Heliad

A7An
🏛️ ドイツ →
14.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 9.70 9.75 9.60 9.60 0.0M
2023-12-28 9.65 9.70 9.60 9.65 0.0M
2023-12-27 9.85 9.85 9.65 9.65 0.0M
2023-12-22 9.90 9.90 9.75 9.80 0.0M
2023-12-21 10.00 10.00 9.90 9.90 0.0M
2023-12-20 10.00 10.00 10.00 10.00 0.0M
2023-12-19 10.10 10.10 10.00 10.00 0.0M
2023-12-18 10.00 10.20 10.00 10.10 0.0M
2023-12-15 9.80 10.10 9.80 10.00 0.0M
2023-12-14 9.85 9.95 9.65 9.65 0.0M
2023-12-13 9.60 9.90 9.60 9.85 0.0M
2023-12-12 9.55 9.60 9.45 9.60 0.0M
2023-12-11 9.20 9.50 9.20 9.45 0.0M
2023-12-08 9.65 9.80 9.60 9.60 0.0M
2023-12-07 9.30 9.30 9.30 9.30 0.0M
2023-12-06 9.50 9.50 9.35 9.35 0.0M
2023-12-05 9.45 9.45 9.40 9.45 0.0M
2023-12-04 9.65 9.65 9.45 9.45 0.0M
2023-12-01 9.50 9.65 9.45 9.65 0.0M
2023-11-30 9.65 9.65 9.50 9.50 0.0M
2023-11-29 9.50 9.70 9.45 9.45 0.0M
2023-11-28 9.65 9.65 9.25 9.40 0.0M
2023-11-27 9.60 9.70 9.55 9.55 0.0M
2023-11-24 9.80 9.80 9.65 9.65 0.0M
2023-11-23 9.60 9.65 9.60 9.65 0.0M
2023-11-22 10.00 10.00 9.55 9.55 0.0M
2023-11-21 9.85 9.90 9.60 9.60 0.0M
2023-11-20 10.10 10.10 10.10 10.10 0.0M
2023-11-17 10.20 10.40 10.10 10.10 0.0M
2023-11-16 10.00 10.10 10.00 10.10 0.0M
2023-11-15 9.90 10.20 9.90 10.20 0.0M
2023-11-14 10.20 10.20 9.80 9.90 0.0M
2023-11-13 9.75 10.30 9.75 10.30 0.0M
2023-11-10 9.85 9.85 9.80 9.80 0.0M
2023-11-09 10.00 10.00 9.80 9.80 0.0M
2023-11-08 9.85 9.85 9.80 9.85 0.0M
2023-11-07 10.30 10.30 9.75 9.80 0.0M
2023-11-06 10.40 10.50 10.30 10.30 0.0M
2023-11-03 10.40 10.40 10.40 10.40 0.0M
2023-11-02 10.70 10.70 10.10 10.10 0.0M
2023-10-31 10.90 10.90 10.80 10.80 0.0M
2023-10-30 10.90 10.90 10.90 10.90 0.0M
2023-10-27 10.90 11.20 10.90 11.20 0.0M
2023-10-26 10.90 10.90 10.90 10.90 0.0M
2023-10-25 11.30 11.30 10.90 10.90 0.0M
2023-10-24 11.20 11.60 11.20 11.30 0.0M
2023-10-23 11.80 11.80 10.70 10.70 0.0M
2023-10-20 11.80 12.10 11.80 12.10 0.0M
2023-10-19 12.20 12.70 12.00 12.00 0.0M
2023-10-18 11.10 12.30 11.10 12.30 0.0M
2023-10-17 10.70 11.00 10.70 10.90 0.0M
2023-10-16 9.70 11.30 9.70 11.10 0.0M
2023-10-13 10.00 10.20 10.00 10.20 0.0M
2023-10-12 10.00 10.10 9.95 9.95 0.0M
2023-10-11 9.95 9.95 9.95 9.95 0.0M
2023-10-06 9.65 9.90 9.65 9.90 0.0M
2023-10-04 9.65 9.65 9.55 9.55 0.0M
2023-10-02 9.65 9.65 9.65 9.65 0.0M
2023-09-29 9.80 9.80 9.80 9.80 0.0M
2023-09-28 9.55 9.55 9.55 9.55 0.0M
2023-09-26 9.75 9.75 9.50 9.50 0.0M
2023-09-25 10.00 10.30 9.75 10.30 0.0M
2023-09-22 10.00 10.00 10.00 10.00 0.0M
2023-09-21 10.20 10.20 10.20 10.20 0.0M
2023-09-20 10.20 10.30 9.85 9.85 0.0M
2023-09-18 9.25 9.25 9.10 9.10 0.0M
2023-09-15 9.60 9.60 9.50 9.50 0.0M
2023-09-13 9.30 9.30 9.30 9.30 0.0M
2023-09-12 9.25 9.25 9.25 9.25 0.0M
2023-09-08 9.05 9.05 9.05 9.05 0.0M
2023-09-06 9.45 9.45 9.45 9.45 0.0M
2023-09-05 9.35 9.35 9.20 9.20 0.0M
2023-08-31 9.45 9.45 9.30 9.30 0.0M
2023-08-30 9.60 9.60 9.60 9.60 0.0M
2023-08-29 9.30 9.30 9.30 9.30 0.0M
2023-08-25 9.30 9.30 9.30 9.30 0.0M
2023-08-24 9.30 9.45 9.30 9.30 0.0M
2023-08-23 9.40 9.40 9.05 9.25 0.0M
2023-08-22 9.55 9.55 9.45 9.45 0.0M
2023-08-18 9.70 10.40 9.20 9.20 0.0M
2023-08-17 9.45 9.80 9.45 9.80 0.0M
2023-08-16 9.35 9.35 9.35 9.35 0.0M
2023-08-15 9.50 9.50 9.50 9.50 0.0M
2023-08-14 9.50 9.55 9.35 9.35 0.0M
2023-08-11 9.50 9.50 9.50 9.50 0.0M
2023-08-10 9.65 9.65 9.60 9.60 0.0M
2023-08-09 9.60 9.80 9.60 9.80 0.0M
2023-08-08 9.70 9.70 9.50 9.50 0.0M
2023-08-04 9.80 9.80 9.60 9.60 0.0M
2023-08-03 9.85 9.85 9.80 9.85 0.0M
2023-07-28 10.30 10.30 9.80 9.80 0.0M
2023-07-27 9.65 10.00 9.65 10.00 0.0M
2023-07-26 10.00 10.00 10.00 10.00 0.0M
2023-07-25 10.00 10.20 10.00 10.20 0.0M
2023-07-21 10.00 10.00 10.00 10.00 0.0M
2023-07-20 10.00 10.00 10.00 10.00 0.0M
2023-07-19 10.40 10.40 9.90 9.90 0.0M
2023-07-18 10.30 10.40 10.30 10.40 0.0M
2023-07-14 10.30 10.30 10.30 10.30 0.0M
2023-07-13 9.90 10.00 9.90 10.00 0.0M
2023-07-12 9.75 9.75 9.40 9.50 0.0M
2023-07-11 10.00 10.00 10.00 10.00 0.0M
2023-07-10 10.10 10.30 10.00 10.10 0.0M
2023-07-07 10.00 10.00 10.00 10.00 0.0M
2023-07-06 10.50 10.60 10.50 10.60 0.0M
2023-07-05 10.60 10.60 10.60 10.60 0.0M
2023-07-04 10.90 10.90 10.60 10.60 0.0M
2023-07-03 10.60 10.60 10.60 10.60 0.0M
2023-06-30 10.60 10.60 10.60 10.60 0.0M
2023-06-29 10.50 10.50 10.50 10.50 0.0M
2023-06-28 10.50 10.50 10.50 10.50 0.0M
2023-06-27 10.60 10.60 10.60 10.60 0.0M
2023-06-26 9.90 10.50 9.90 10.50 0.0M
2023-06-23 10.50 10.50 9.90 10.10 0.0M
2023-06-22 12.20 12.20 10.20 10.20 0.0M
2023-06-21 12.50 12.50 12.50 12.50 0.0M
2023-06-20 12.00 12.40 12.00 12.40 0.0M
2023-06-19 11.60 11.60 11.50 11.50 0.0M
2023-06-15 11.50 11.70 11.30 11.70 0.0M
2023-06-14 11.60 11.60 11.50 11.60 0.0M
2023-06-13 11.70 11.70 11.70 11.70 0.0M
2023-06-12 11.90 11.90 11.90 11.90 0.0M
2023-06-07 12.40 12.40 12.40 12.40 0.0M
2023-06-06 12.30 12.30 12.00 12.00 0.0M
2023-06-05 12.60 12.70 12.50 12.50 0.0M
2023-06-02 12.80 12.80 12.80 12.80 0.0M
2023-06-01 13.20 14.00 12.90 13.20 0.0M
2023-05-31 11.20 12.80 11.20 12.80 0.0M
2023-05-30 11.00 11.20 11.00 11.00 0.0M
2023-05-29 11.00 11.00 11.00 11.00 0.0M
2023-05-26 10.40 10.90 10.40 10.80 0.0M
2023-05-25 10.30 10.30 10.30 10.30 0.0M
2023-05-24 10.10 10.40 10.10 10.40 0.0M
2023-05-23 10.10 10.10 10.10 10.10 0.0M
2023-05-22 10.50 10.50 10.00 10.00 0.0M
2023-05-19 10.30 10.60 10.30 10.50 0.0M
2023-05-17 10.20 10.30 10.20 10.30 0.0M
2023-05-16 10.20 10.20 10.10 10.10 0.0M
2023-05-12 10.10 10.10 10.00 10.00 0.0M
2023-05-11 10.00 10.20 10.00 10.20 0.0M
2023-05-09 9.85 9.85 9.85 9.85 0.0M
2023-05-08 10.10 10.10 10.10 10.10 0.0M
2023-05-05 10.00 10.00 9.20 9.85 0.0M
2023-05-04 10.60 10.60 10.60 10.60 0.0M
2023-05-03 10.80 10.80 10.80 10.80 0.0M
2023-04-27 10.60 10.60 10.60 10.60 0.0M
2023-04-24 10.50 10.50 10.50 10.50 0.0M
2023-04-20 11.00 11.00 11.00 11.00 0.0M
2023-04-19 11.10 11.10 10.80 10.90 0.0M
2023-04-18 11.00 11.20 10.80 11.20 0.0M
2023-04-17 11.30 11.30 11.00 11.00 0.0M
2023-04-14 11.10 11.20 11.10 11.20 0.0M
2023-04-13 11.20 11.20 11.20 11.20 0.0M
2023-04-12 11.00 11.00 11.00 11.00 0.0M
2023-04-11 10.80 11.10 10.80 11.00 0.0M
2023-04-06 10.70 10.70 10.70 10.70 0.0M
2023-04-05 11.20 11.20 10.80 11.00 0.0M
2023-04-04 9.55 10.00 9.55 10.00 0.0M
2023-04-03 9.50 9.50 9.15 9.35 0.0M
2023-03-31 9.48 9.48 9.48 9.48 0.0M
2023-03-30 9.22 9.22 9.22 9.22 0.0M
2023-03-29 9.70 9.78 9.18 9.18 0.0M
2023-03-28 10.30 10.30 10.00 10.00 0.0M
2023-03-27 10.25 10.25 10.25 10.25 0.0M
2023-03-24 10.30 10.30 10.30 10.30 0.0M
2023-03-23 10.20 10.20 10.20 10.20 0.0M
2023-03-22 10.30 10.30 10.10 10.10 0.0M
2023-03-20 10.70 10.70 10.70 10.70 0.0M
2023-03-17 11.10 11.10 11.10 11.10 0.0M
2023-03-14 11.25 11.25 11.25 11.25 0.0M
2023-03-13 11.55 11.80 11.35 11.40 0.0M
2023-03-10 11.60 11.60 11.60 11.60 0.0M
2023-03-08 12.00 12.00 12.00 12.00 0.0M
2023-03-06 12.00 12.00 12.00 12.00 0.0M
2023-02-27 11.95 12.25 11.95 12.25 0.0M
2023-02-24 11.95 11.95 11.80 11.80 0.0M
2023-02-21 11.90 11.90 11.90 11.90 0.0M
2023-02-20 12.20 12.20 12.15 12.15 0.0M
2023-02-17 12.85 12.85 12.45 12.45 0.0M
2023-02-15 12.65 12.65 12.20 12.20 0.0M
2023-02-14 12.35 13.00 12.35 12.65 0.0M
2023-02-10 12.20 12.20 12.20 12.20 0.0M
2023-02-09 12.20 12.25 12.00 12.00 0.0M
2023-02-06 12.50 12.50 12.50 12.50 0.0M
2023-02-02 12.00 12.30 12.00 12.25 0.0M
2023-02-01 11.65 11.65 11.65 11.65 0.0M
2023-01-31 11.90 11.90 11.80 11.80 0.0M
2023-01-30 12.20 12.20 12.20 12.20 0.0M
2023-01-27 11.95 11.95 11.95 11.95 0.0M
2023-01-26 12.10 12.10 12.10 12.10 0.0M
2023-01-25 12.00 12.00 12.00 12.00 0.0M
2023-01-24 12.10 12.10 12.10 12.10 0.0M
2023-01-23 12.00 12.00 11.75 12.00 0.0M
2023-01-19 12.45 12.45 12.45 12.45 0.0M
2023-01-18 12.40 12.65 12.40 12.65 0.0M
2023-01-17 12.60 12.80 12.50 12.80 0.0M
2023-01-16 12.75 13.10 12.60 12.60 0.0M
2023-01-13 12.15 12.70 12.15 12.70 0.0M
2023-01-12 11.50 12.45 11.50 12.40 0.0M
2023-01-11 11.00 11.40 11.00 11.35 0.0M
2023-01-10 11.20 11.20 10.75 10.75 0.0M
2023-01-09 10.75 10.80 10.75 10.80 0.0M
2023-01-06 10.50 10.55 10.45 10.45 0.0M
2023-01-05 11.05 11.05 10.40 10.40 0.0M
2023-01-04 11.20 11.20 10.95 10.95 0.0M
2023-01-03 10.50 11.15 10.50 10.90 0.0M
2023-01-02 9.98 10.55 9.98 10.30 0.0M