293.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 475.50 | 477.50 | 473.50 | 477.50 | 0.0M |
| 2023-12-28 | 471.00 | 477.50 | 468.50 | 474.00 | 0.0M |
| 2023-12-27 | 473.00 | 473.00 | 468.00 | 470.50 | 0.0M |
| 2023-12-22 | 471.50 | 473.50 | 470.00 | 473.00 | 0.0M |
| 2023-12-21 | 472.50 | 475.00 | 470.50 | 472.00 | 0.0M |
| 2023-12-20 | 477.00 | 479.50 | 473.00 | 473.00 | 0.0M |
| 2023-12-19 | 482.50 | 483.50 | 476.00 | 476.00 | 0.0M |
| 2023-12-18 | 485.00 | 487.50 | 479.50 | 482.50 | 0.0M |
| 2023-12-15 | 486.00 | 491.50 | 479.00 | 485.00 | 0.0M |
| 2023-12-14 | 505.00 | 507.00 | 481.50 | 485.50 | 0.0M |
| 2023-12-13 | 507.00 | 509.00 | 499.50 | 505.00 | 0.0M |
| 2023-12-12 | 505.00 | 507.00 | 501.00 | 506.00 | 0.0M |
| 2023-12-11 | 510.00 | 512.00 | 501.00 | 504.00 | 0.0M |
| 2023-12-08 | 509.00 | 513.00 | 505.00 | 512.00 | 0.0M |
| 2023-12-07 | 509.00 | 512.00 | 505.00 | 508.00 | 0.0M |
| 2023-12-06 | 511.00 | 513.00 | 507.00 | 511.00 | 0.0M |
| 2023-12-05 | 506.00 | 512.00 | 504.00 | 511.00 | 0.0M |
| 2023-12-04 | 502.00 | 509.00 | 501.00 | 505.00 | 0.0M |
| 2023-12-01 | 510.00 | 512.00 | 502.00 | 503.00 | 0.0M |
| 2023-11-30 | 489.00 | 508.00 | 487.00 | 508.00 | 0.0M |
| 2023-11-29 | 491.50 | 497.00 | 481.50 | 487.00 | 0.0M |
| 2023-11-28 | 496.50 | 498.00 | 492.00 | 493.00 | 0.0M |
| 2023-11-27 | 497.50 | 503.00 | 495.50 | 496.00 | 0.0M |
| 2023-11-24 | 498.00 | 501.00 | 495.50 | 499.00 | 0.0M |
| 2023-11-23 | 497.50 | 499.50 | 495.50 | 495.50 | 0.0M |
| 2023-11-22 | 494.50 | 501.00 | 493.50 | 500.00 | 0.0M |
| 2023-11-21 | 487.00 | 496.00 | 486.00 | 496.00 | 0.0M |
| 2023-11-20 | 489.50 | 491.00 | 487.00 | 488.50 | 0.0M |
| 2023-11-17 | 497.00 | 499.50 | 487.50 | 491.00 | 0.0M |
| 2023-11-16 | 497.50 | 501.00 | 495.00 | 495.50 | 0.0M |
| 2023-11-15 | 498.00 | 500.00 | 491.00 | 496.50 | 0.0M |
| 2023-11-14 | 507.00 | 508.00 | 494.50 | 496.00 | 0.0M |
| 2023-11-13 | 505.00 | 508.00 | 504.00 | 507.00 | 0.0M |
| 2023-11-10 | 506.00 | 508.00 | 502.00 | 504.00 | 0.0M |
| 2023-11-09 | 502.00 | 506.00 | 499.00 | 506.00 | 0.0M |
| 2023-11-08 | 503.00 | 507.00 | 499.00 | 501.00 | 0.0M |
| 2023-11-07 | 495.50 | 505.00 | 495.50 | 502.00 | 0.0M |
| 2023-11-06 | 496.00 | 499.00 | 493.00 | 497.00 | 0.0M |
| 2023-11-03 | 506.00 | 507.00 | 492.50 | 496.00 | 0.0M |
| 2023-11-02 | 503.00 | 510.00 | 495.00 | 510.00 | 0.0M |
| 2023-11-01 | 505.00 | 508.00 | 501.00 | 504.00 | 0.0M |
| 2023-10-31 | 499.50 | 508.00 | 499.00 | 506.00 | 0.0M |
| 2023-10-30 | 498.50 | 501.00 | 494.00 | 499.50 | 0.0M |
| 2023-10-27 | 502.00 | 503.00 | 494.00 | 495.00 | 0.0M |
| 2023-10-26 | 501.00 | 504.00 | 495.00 | 502.00 | 0.0M |
| 2023-10-25 | 495.00 | 503.00 | 491.50 | 501.00 | 0.0M |
| 2023-10-24 | 488.50 | 499.50 | 486.50 | 496.50 | 0.0M |
| 2023-10-23 | 498.50 | 499.50 | 488.00 | 489.00 | 0.0M |
| 2023-10-20 | 501.00 | 503.00 | 497.00 | 497.00 | 0.0M |
| 2023-10-19 | 508.00 | 511.00 | 500.00 | 501.00 | 0.0M |
| 2023-10-18 | 508.00 | 515.00 | 506.00 | 509.00 | 0.0M |
| 2023-10-17 | 510.00 | 516.00 | 506.00 | 507.00 | 0.0M |
| 2023-10-16 | 511.00 | 519.00 | 510.00 | 510.00 | 0.0M |
| 2023-10-13 | 499.00 | 518.00 | 497.50 | 512.00 | 0.0M |
| 2023-10-12 | 494.50 | 500.00 | 492.00 | 498.50 | 0.0M |
| 2023-10-11 | 494.00 | 495.50 | 487.50 | 492.50 | 0.0M |
| 2023-10-10 | 498.00 | 499.50 | 493.50 | 495.00 | 0.0M |
| 2023-10-09 | 494.00 | 499.50 | 493.50 | 498.50 | 0.0M |
| 2023-10-06 | 489.50 | 496.50 | 487.00 | 496.00 | 0.0M |
| 2023-10-05 | 484.50 | 492.00 | 482.50 | 489.50 | 0.0M |
| 2023-10-04 | 486.00 | 487.00 | 482.00 | 486.00 | 0.0M |
| 2023-10-03 | 491.00 | 492.00 | 486.00 | 487.50 | 0.0M |
| 2023-10-02 | 480.00 | 491.00 | 477.00 | 491.00 | 0.0M |
| 2023-09-29 | 483.00 | 483.50 | 477.00 | 477.50 | 0.0M |
| 2023-09-28 | 480.00 | 486.50 | 477.50 | 482.50 | 0.0M |
| 2023-09-27 | 479.50 | 482.00 | 477.00 | 481.00 | 0.0M |
| 2023-09-26 | 480.50 | 482.50 | 477.00 | 479.00 | 0.0M |
| 2023-09-25 | 478.50 | 482.50 | 475.00 | 482.50 | 0.0M |
| 2023-09-22 | 472.00 | 477.50 | 468.00 | 476.00 | 0.0M |
| 2023-09-21 | 462.00 | 473.50 | 458.50 | 470.50 | 0.0M |
| 2023-09-20 | 450.00 | 463.00 | 448.00 | 462.00 | 0.0M |
| 2023-09-19 | 454.50 | 456.00 | 446.50 | 449.50 | 0.0M |
| 2023-09-18 | 457.50 | 457.50 | 453.50 | 455.00 | 0.0M |
| 2023-09-15 | 454.00 | 458.50 | 452.50 | 458.00 | 0.0M |
| 2023-09-14 | 447.00 | 456.00 | 446.50 | 454.50 | 0.0M |
| 2023-09-13 | 447.00 | 451.00 | 446.00 | 447.50 | 0.0M |
| 2023-09-12 | 447.00 | 450.00 | 441.50 | 447.00 | 0.0M |
| 2023-09-11 | 448.50 | 451.00 | 444.50 | 444.50 | 0.0M |
| 2023-09-08 | 451.00 | 453.50 | 446.50 | 448.50 | 0.0M |
| 2023-09-07 | 444.50 | 455.50 | 443.00 | 453.00 | 0.0M |
| 2023-09-06 | 448.50 | 449.00 | 445.00 | 445.50 | 0.0M |
| 2023-09-05 | 442.50 | 451.00 | 438.50 | 450.00 | 0.0M |
| 2023-09-04 | 441.00 | 443.00 | 437.50 | 442.50 | 0.0M |
| 2023-09-01 | 440.00 | 443.50 | 438.50 | 442.50 | 0.0M |
| 2023-08-31 | 451.00 | 455.00 | 439.00 | 440.50 | 0.0M |
| 2023-08-30 | 453.00 | 454.50 | 449.50 | 450.00 | 0.0M |
| 2023-08-29 | 455.50 | 458.00 | 450.50 | 451.50 | 0.0M |
| 2023-08-28 | 453.50 | 456.50 | 451.50 | 452.50 | 0.0M |
| 2023-08-25 | 453.50 | 455.00 | 450.00 | 453.50 | 0.0M |
| 2023-08-24 | 452.00 | 456.00 | 450.00 | 451.50 | 0.0M |
| 2023-08-23 | 456.00 | 458.00 | 450.00 | 451.00 | 0.0M |
| 2023-08-22 | 456.50 | 459.50 | 453.00 | 454.00 | 0.0M |
| 2023-08-21 | 458.00 | 459.50 | 456.00 | 457.00 | 0.0M |
| 2023-08-18 | 455.00 | 460.50 | 452.50 | 456.50 | 0.0M |
| 2023-08-17 | 462.00 | 465.50 | 445.50 | 454.00 | 0.0M |
| 2023-08-16 | 464.50 | 468.00 | 463.00 | 463.00 | 0.0M |
| 2023-08-15 | 468.00 | 469.50 | 464.00 | 466.00 | 0.0M |
| 2023-08-14 | 464.00 | 470.50 | 462.00 | 467.00 | 0.0M |
| 2023-08-11 | 459.00 | 465.50 | 457.50 | 464.00 | 0.0M |
| 2023-08-10 | 459.00 | 464.50 | 453.00 | 460.50 | 0.0M |
| 2023-08-09 | 460.50 | 462.50 | 456.50 | 458.00 | 0.0M |
| 2023-08-08 | 463.50 | 466.00 | 457.00 | 461.50 | 0.0M |
| 2023-08-07 | 458.50 | 467.50 | 457.50 | 464.50 | 0.0M |
| 2023-08-04 | 462.00 | 463.00 | 456.00 | 456.00 | 0.0M |
| 2023-08-03 | 461.00 | 462.50 | 459.00 | 462.00 | 0.0M |
| 2023-08-02 | 457.50 | 465.50 | 455.00 | 462.00 | 0.0M |
| 2023-08-01 | 459.50 | 465.00 | 457.50 | 458.00 | 0.0M |
| 2023-07-31 | 455.50 | 461.00 | 452.50 | 459.50 | 0.0M |
| 2023-07-28 | 461.00 | 463.50 | 451.00 | 456.50 | 0.0M |
| 2023-07-27 | 456.50 | 464.00 | 455.00 | 462.00 | 0.0M |
| 2023-07-26 | 461.00 | 466.00 | 457.50 | 457.50 | 0.0M |
| 2023-07-25 | 460.00 | 464.50 | 459.00 | 463.00 | 0.0M |
| 2023-07-24 | 455.50 | 460.50 | 454.50 | 460.00 | 0.0M |
| 2023-07-21 | 453.00 | 459.00 | 452.50 | 456.00 | 0.0M |
| 2023-07-20 | 449.50 | 457.50 | 447.50 | 454.00 | 0.0M |
| 2023-07-19 | 446.50 | 459.50 | 445.00 | 449.00 | 0.0M |
| 2023-07-18 | 431.50 | 450.00 | 431.50 | 446.00 | 0.0M |
| 2023-07-17 | 427.50 | 431.00 | 425.50 | 431.00 | 0.0M |
| 2023-07-14 | 401.00 | 431.00 | 399.00 | 427.50 | 0.0M |
| 2023-07-13 | 407.00 | 407.00 | 398.50 | 399.00 | 0.0M |
| 2023-07-12 | 419.50 | 421.50 | 405.50 | 405.50 | 0.0M |
| 2023-07-11 | 421.00 | 424.50 | 419.50 | 421.00 | 0.0M |
| 2023-07-10 | 420.00 | 423.50 | 418.50 | 420.50 | 0.0M |
| 2023-07-07 | 431.00 | 431.50 | 420.00 | 421.50 | 0.0M |
| 2023-07-06 | 432.50 | 434.00 | 428.50 | 431.50 | 0.0M |
| 2023-07-05 | 440.50 | 440.50 | 433.50 | 434.00 | 0.0M |
| 2023-07-04 | 438.00 | 439.50 | 437.00 | 439.50 | 0.0M |
| 2023-07-03 | 441.00 | 441.50 | 437.00 | 437.00 | 0.0M |
| 2023-06-30 | 439.00 | 441.50 | 435.50 | 440.50 | 0.0M |
| 2023-06-29 | 435.50 | 440.50 | 433.50 | 439.00 | 0.0M |
| 2023-06-28 | 440.00 | 442.00 | 434.00 | 434.00 | 0.0M |
| 2023-06-27 | 440.00 | 440.00 | 434.50 | 440.00 | 0.0M |
| 2023-06-26 | 439.00 | 441.50 | 434.50 | 441.00 | 0.0M |
| 2023-06-23 | 436.50 | 443.00 | 436.00 | 438.00 | 0.0M |
| 2023-06-22 | 433.50 | 439.50 | 432.00 | 437.00 | 0.0M |
| 2023-06-21 | 429.00 | 437.50 | 428.50 | 434.00 | 0.0M |
| 2023-06-20 | 420.50 | 431.50 | 418.50 | 431.50 | 0.0M |
| 2023-06-19 | 419.00 | 421.50 | 418.00 | 419.50 | 0.0M |
| 2023-06-16 | 426.00 | 431.00 | 419.00 | 419.00 | 0.0M |
| 2023-06-15 | 433.50 | 433.50 | 424.00 | 425.00 | 0.0M |
| 2023-06-14 | 437.50 | 442.00 | 414.00 | 425.00 | 0.0M |
| 2023-06-13 | 458.00 | 458.00 | 453.50 | 455.00 | 0.0M |
| 2023-06-12 | 460.00 | 460.50 | 455.00 | 456.50 | 0.0M |
| 2023-06-09 | 453.50 | 463.00 | 452.50 | 461.00 | 0.0M |
| 2023-06-08 | 452.00 | 456.00 | 448.00 | 456.00 | 0.0M |
| 2023-06-07 | 455.50 | 459.00 | 450.50 | 450.50 | 0.0M |
| 2023-06-06 | 465.00 | 469.50 | 452.00 | 454.50 | 0.0M |
| 2023-06-05 | 468.00 | 470.00 | 464.00 | 465.00 | 0.0M |
| 2023-06-02 | 459.00 | 468.00 | 456.50 | 466.50 | 0.0M |
| 2023-06-01 | 455.00 | 463.50 | 454.00 | 459.50 | 0.0M |
| 2023-05-31 | 446.50 | 455.00 | 446.50 | 455.00 | 0.0M |
| 2023-05-30 | 450.50 | 452.00 | 444.00 | 447.00 | 0.0M |
| 2023-05-29 | 451.00 | 452.50 | 447.00 | 449.50 | 0.0M |
| 2023-05-26 | 442.50 | 455.00 | 442.50 | 450.50 | 0.0M |
| 2023-05-25 | 447.50 | 450.50 | 442.50 | 446.50 | 0.0M |
| 2023-05-24 | 444.50 | 449.00 | 443.00 | 449.00 | 0.0M |
| 2023-05-23 | 445.00 | 449.00 | 439.00 | 446.50 | 0.0M |
| 2023-05-22 | 443.00 | 446.00 | 441.00 | 444.50 | 0.0M |
| 2023-05-19 | 443.50 | 449.00 | 440.50 | 443.50 | 0.0M |
| 2023-05-18 | 447.50 | 449.00 | 440.50 | 441.00 | 0.0M |
| 2023-05-17 | 442.00 | 447.50 | 440.50 | 446.00 | 0.0M |
| 2023-05-16 | 445.00 | 448.00 | 441.50 | 441.50 | 0.0M |
| 2023-05-15 | 455.00 | 456.00 | 445.00 | 447.50 | 0.0M |
| 2023-05-12 | 448.00 | 453.00 | 446.00 | 452.50 | 0.0M |
| 2023-05-11 | 448.00 | 449.50 | 445.50 | 447.50 | 0.0M |
| 2023-05-10 | 446.50 | 449.00 | 445.50 | 445.50 | 0.0M |
| 2023-05-09 | 448.50 | 454.50 | 446.50 | 448.00 | 0.0M |
| 2023-05-08 | 447.50 | 449.50 | 445.00 | 447.50 | 0.0M |
| 2023-05-05 | 443.00 | 455.00 | 443.00 | 449.00 | 0.0M |
| 2023-05-04 | 444.00 | 445.00 | 438.00 | 443.00 | 0.0M |
| 2023-05-03 | 450.50 | 450.50 | 441.50 | 443.50 | 0.0M |
| 2023-05-02 | 450.50 | 453.00 | 445.50 | 448.50 | 0.0M |
| 2023-04-28 | 445.50 | 448.00 | 442.50 | 446.50 | 0.0M |
| 2023-04-27 | 437.00 | 445.00 | 436.00 | 444.00 | 0.0M |
| 2023-04-26 | 448.50 | 451.00 | 432.50 | 436.50 | 0.0M |
| 2023-04-25 | 442.00 | 452.50 | 440.50 | 448.50 | 0.0M |
| 2023-04-24 | 440.00 | 444.00 | 437.50 | 442.00 | 0.0M |
| 2023-04-21 | 444.50 | 449.00 | 439.00 | 439.50 | 0.0M |
| 2023-04-20 | 445.00 | 446.50 | 439.00 | 445.00 | 0.0M |
| 2023-04-19 | 459.50 | 462.50 | 442.00 | 443.50 | 0.0M |
| 2023-04-18 | 463.00 | 463.00 | 454.50 | 460.00 | 0.0M |
| 2023-04-17 | 468.50 | 468.50 | 460.50 | 463.50 | 0.0M |
| 2023-04-14 | 475.00 | 483.50 | 463.50 | 465.00 | 0.0M |
| 2023-04-13 | 473.50 | 480.50 | 471.50 | 476.00 | 0.0M |
| 2023-04-12 | 477.50 | 478.50 | 473.00 | 473.00 | 0.0M |
| 2023-04-11 | 469.50 | 479.50 | 469.50 | 477.50 | 0.0M |
| 2023-04-06 | 468.00 | 472.00 | 465.00 | 469.50 | 0.0M |
| 2023-04-05 | 451.00 | 469.50 | 450.50 | 468.50 | 0.0M |
| 2023-04-04 | 454.50 | 456.00 | 449.50 | 451.00 | 0.0M |
| 2023-04-03 | 449.50 | 455.00 | 446.50 | 455.00 | 0.0M |
| 2023-03-31 | 430.50 | 438.50 | 430.50 | 435.45 | 0.0M |
| 2023-03-30 | 431.65 | 431.95 | 422.90 | 430.85 | 0.0M |
| 2023-03-29 | 440.65 | 440.95 | 429.05 | 429.20 | 0.0M |
| 2023-03-28 | 447.20 | 447.95 | 435.00 | 435.00 | 0.0M |
| 2023-03-27 | 445.45 | 450.65 | 442.05 | 447.95 | 0.0M |
| 2023-03-24 | 434.15 | 443.35 | 431.25 | 443.35 | 0.0M |
| 2023-03-23 | 441.05 | 441.65 | 430.30 | 435.30 | 0.0M |
| 2023-03-22 | 442.05 | 447.75 | 436.55 | 439.40 | 0.0M |
| 2023-03-21 | 446.75 | 447.90 | 442.10 | 446.85 | 0.0M |
| 2023-03-20 | 433.85 | 447.65 | 433.25 | 445.45 | 0.0M |
| 2023-03-17 | 444.60 | 445.40 | 436.75 | 441.05 | 0.0M |
| 2023-03-16 | 439.20 | 445.65 | 435.85 | 445.65 | 0.0M |
| 2023-03-15 | 432.05 | 441.30 | 430.50 | 440.55 | 0.0M |
| 2023-03-14 | 434.15 | 436.90 | 427.70 | 432.25 | 0.0M |
| 2023-03-13 | 436.25 | 438.70 | 426.00 | 432.75 | 0.0M |
| 2023-03-10 | 433.35 | 439.50 | 430.05 | 431.45 | 0.0M |
| 2023-03-09 | 446.60 | 446.65 | 438.90 | 440.70 | 0.0M |
| 2023-03-08 | 449.50 | 451.35 | 443.05 | 447.00 | 0.0M |
| 2023-03-07 | 451.00 | 453.95 | 447.50 | 449.70 | 0.0M |
| 2023-03-06 | 449.75 | 453.10 | 447.00 | 450.60 | 0.0M |
| 2023-03-03 | 450.20 | 452.90 | 446.20 | 449.70 | 0.0M |
| 2023-03-02 | 446.00 | 452.50 | 445.00 | 451.00 | 0.0M |
| 2023-03-01 | 450.60 | 451.15 | 442.45 | 446.70 | 0.0M |
| 2023-02-28 | 455.10 | 456.95 | 447.55 | 450.85 | 0.0M |
| 2023-02-27 | 460.20 | 462.90 | 453.80 | 453.80 | 0.0M |
| 2023-02-24 | 464.25 | 465.85 | 457.90 | 457.90 | 0.0M |
| 2023-02-23 | 462.55 | 465.75 | 459.50 | 463.95 | 0.0M |
| 2023-02-22 | 460.90 | 464.25 | 459.05 | 461.05 | 0.0M |
| 2023-02-21 | 468.45 | 468.70 | 461.25 | 461.55 | 0.0M |
| 2023-02-20 | 467.40 | 470.35 | 466.05 | 467.75 | 0.0M |
| 2023-02-17 | 455.05 | 466.30 | 454.10 | 466.20 | 0.0M |
| 2023-02-16 | 459.80 | 461.80 | 457.40 | 457.40 | 0.0M |
| 2023-02-15 | 458.25 | 461.05 | 457.00 | 459.80 | 0.0M |
| 2023-02-14 | 459.70 | 462.80 | 456.00 | 460.20 | 0.0M |
| 2023-02-13 | 463.95 | 466.15 | 459.10 | 460.50 | 0.0M |
| 2023-02-10 | 452.00 | 464.35 | 450.45 | 463.50 | 0.0M |
| 2023-02-09 | 451.70 | 454.95 | 447.55 | 453.85 | 0.0M |
| 2023-02-08 | 442.80 | 452.10 | 440.55 | 451.05 | 0.0M |
| 2023-02-07 | 443.65 | 446.25 | 439.30 | 445.50 | 0.0M |
| 2023-02-06 | 435.95 | 446.65 | 435.05 | 443.15 | 0.0M |
| 2023-02-03 | 432.60 | 442.25 | 431.05 | 437.50 | 0.0M |
| 2023-02-02 | 445.75 | 450.15 | 425.05 | 430.60 | 0.0M |
| 2023-02-01 | 458.55 | 461.80 | 452.50 | 452.50 | 0.0M |
| 2023-01-31 | 444.95 | 461.25 | 444.35 | 459.00 | 0.0M |
| 2023-01-30 | 445.00 | 454.95 | 442.40 | 448.70 | 0.0M |
| 2023-01-27 | 453.25 | 455.45 | 446.80 | 448.00 | 0.0M |
| 2023-01-26 | 452.95 | 456.55 | 450.55 | 450.55 | 0.0M |
| 2023-01-25 | 450.45 | 454.35 | 447.05 | 449.75 | 0.0M |
| 2023-01-24 | 447.30 | 452.20 | 444.45 | 452.20 | 0.0M |
| 2023-01-23 | 445.05 | 451.35 | 444.05 | 448.25 | 0.0M |
| 2023-01-20 | 448.90 | 449.55 | 442.00 | 447.75 | 0.0M |
| 2023-01-19 | 439.95 | 450.65 | 436.00 | 448.00 | 0.0M |
| 2023-01-18 | 448.05 | 450.25 | 441.35 | 442.05 | 0.0M |
| 2023-01-17 | 454.95 | 455.55 | 446.20 | 449.25 | 0.0M |
| 2023-01-16 | 450.00 | 456.00 | 447.00 | 455.70 | 0.0M |
| 2023-01-13 | 458.00 | 470.30 | 450.45 | 451.80 | 0.0M |
| 2023-01-12 | 459.05 | 461.90 | 450.90 | 457.60 | 0.0M |
| 2023-01-11 | 452.95 | 460.90 | 447.55 | 458.35 | 0.0M |
| 2023-01-10 | 456.75 | 457.05 | 449.05 | 453.50 | 0.0M |
| 2023-01-09 | 461.05 | 466.90 | 455.05 | 457.00 | 0.0M |
| 2023-01-06 | 465.60 | 467.95 | 458.60 | 460.20 | 0.0M |
| 2023-01-05 | 473.25 | 478.25 | 463.90 | 465.10 | 0.0M |
| 2023-01-04 | 492.45 | 492.45 | 472.05 | 476.20 | 0.0M |
| 2023-01-03 | 501.30 | 505.20 | 486.55 | 489.00 | 0.0M |
| 2023-01-02 | 496.55 | 500.60 | 492.00 | 497.95 | 0.0M |