Manchester United

MANU
🏛️ ドイツ →
13.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 18.31 18.31 18.25 18.25 0.0M
2023-12-28 18.16 18.60 18.06 18.60 0.0M
2023-12-27 19.02 19.02 18.35 18.58 0.0M
2023-12-22 17.98 18.37 17.83 18.00 0.0M
2023-12-21 17.76 17.76 17.76 17.76 0.0M
2023-12-20 18.00 18.20 17.79 17.79 0.0M
2023-12-19 17.64 17.64 17.64 17.64 0.0M
2023-12-18 18.00 18.11 18.00 18.11 0.0M
2023-12-15 17.88 17.88 17.41 17.60 0.0M
2023-12-14 17.60 17.63 17.60 17.63 0.0M
2023-12-13 17.80 17.80 17.64 17.64 0.0M
2023-12-12 17.86 17.87 17.86 17.87 0.0M
2023-12-11 18.12 18.12 17.71 17.71 0.0M
2023-12-08 17.98 18.06 17.98 18.06 0.0M
2023-12-07 17.97 17.98 17.83 17.83 0.0M
2023-12-06 18.35 18.35 18.10 18.10 0.0M
2023-12-05 18.29 18.29 18.29 18.29 0.0M
2023-12-04 17.58 18.24 17.58 18.16 0.0M
2023-12-01 17.76 17.76 17.67 17.70 0.0M
2023-11-30 17.82 17.82 17.82 17.82 0.0M
2023-11-29 17.96 17.96 17.58 17.76 0.0M
2023-11-28 17.80 17.80 17.80 17.80 0.0M
2023-11-27 17.92 17.92 17.00 17.84 0.0M
2023-11-24 17.69 17.72 17.52 17.66 0.0M
2023-11-23 17.66 17.66 17.66 17.66 0.0M
2023-11-22 17.74 17.78 17.51 17.52 0.0M
2023-11-21 17.78 17.78 17.35 17.35 0.0M
2023-11-20 18.57 18.57 17.99 18.02 0.0M
2023-11-17 17.87 18.65 17.74 18.19 0.0M
2023-11-16 16.92 17.21 16.80 17.11 0.0M
2023-11-15 17.53 17.78 17.22 17.22 0.0M
2023-11-14 17.04 17.30 16.73 17.29 0.0M
2023-11-13 17.10 17.10 17.10 17.10 0.0M
2023-11-10 16.76 16.86 16.76 16.86 0.0M
2023-11-09 16.80 16.85 16.78 16.78 0.0M
2023-11-08 17.31 17.31 17.31 17.31 0.0M
2023-11-07 17.13 17.13 17.03 17.03 0.0M
2023-11-06 17.25 17.25 16.86 16.86 0.0M
2023-11-03 16.98 17.45 16.98 17.43 0.0M
2023-11-02 16.98 16.98 16.89 16.89 0.0M
2023-11-01 16.95 16.95 16.75 16.75 0.0M
2023-10-31 16.88 16.88 16.88 16.88 0.0M
2023-10-30 16.64 16.82 16.64 16.80 0.0M
2023-10-27 16.86 16.86 16.83 16.83 0.0M
2023-10-26 16.78 16.78 16.00 16.63 0.0M
2023-10-25 16.95 17.40 16.59 16.78 0.0M
2023-10-24 16.67 16.76 16.39 16.76 0.0M
2023-10-23 17.23 17.23 16.52 16.52 0.0M
2023-10-20 17.05 17.05 17.03 17.03 0.0M
2023-10-19 16.79 17.12 16.45 16.49 0.0M
2023-10-18 17.03 17.18 16.67 16.67 0.0M
2023-10-17 17.10 17.10 16.60 16.91 0.0M
2023-10-16 17.50 17.99 14.99 17.02 0.0M
2023-10-13 18.56 19.24 18.56 19.02 0.0M
2023-10-12 18.80 19.26 18.27 18.35 0.0M
2023-10-11 17.93 18.80 17.93 18.80 0.0M
2023-10-10 18.07 18.31 18.07 18.31 0.0M
2023-10-09 18.09 18.12 18.09 18.12 0.0M
2023-10-06 18.38 18.38 18.10 18.10 0.0M
2023-10-05 18.26 18.56 18.26 18.56 0.0M
2023-10-04 18.25 18.55 18.25 18.39 0.0M
2023-10-03 18.71 18.71 18.17 18.17 0.0M
2023-10-02 18.97 19.00 18.63 18.78 0.0M
2023-09-29 18.86 18.86 18.86 18.86 0.0M
2023-09-28 19.04 19.04 18.80 18.80 0.0M
2023-09-27 18.59 19.24 18.59 19.24 0.0M
2023-09-26 18.40 18.68 18.27 18.49 0.0M
2023-09-25 17.55 17.71 17.55 17.71 0.0M
2023-09-22 16.99 17.50 16.99 17.34 0.0M
2023-09-21 17.85 17.85 17.04 17.19 0.0M
2023-09-20 17.75 17.78 17.75 17.78 0.0M
2023-09-19 17.83 17.83 17.83 17.83 0.0M
2023-09-18 18.02 18.02 17.75 17.75 0.0M
2023-09-15 18.75 18.75 18.54 18.54 0.0M
2023-09-14 17.98 18.50 17.98 18.39 0.0M
2023-09-13 18.15 18.48 18.15 18.48 0.0M
2023-09-12 18.64 18.72 18.47 18.60 0.0M
2023-09-11 18.86 18.86 18.12 18.34 0.0M
2023-09-08 18.62 19.00 18.29 18.62 0.0M
2023-09-07 18.59 18.70 18.17 18.70 0.0M
2023-09-06 18.65 18.81 17.51 18.48 0.0M
2023-09-05 19.74 20.06 17.45 18.23 0.0M
2023-09-04 21.86 21.90 21.70 21.70 0.0M
2023-09-01 21.64 22.00 21.64 22.00 0.0M
2023-08-31 21.40 21.60 21.40 21.60 0.0M
2023-08-30 21.06 21.24 21.06 21.24 0.0M
2023-08-29 21.16 21.30 21.16 21.30 0.0M
2023-08-28 21.80 21.80 21.58 21.58 0.0M
2023-08-25 21.58 21.60 21.44 21.60 0.0M
2023-08-24 21.14 21.38 21.14 21.38 0.0M
2023-08-23 22.06 22.58 21.08 21.40 0.0M
2023-08-22 20.06 20.06 20.06 20.06 0.0M
2023-08-21 20.34 20.46 20.24 20.26 0.0M
2023-08-18 20.90 20.90 19.50 20.78 0.0M
2023-08-17 21.18 21.38 20.98 21.26 0.0M
2023-08-16 21.16 21.18 21.16 21.18 0.0M
2023-08-15 22.00 22.12 21.46 21.52 0.0M
2023-08-14 21.10 23.00 21.10 22.16 0.0M
2023-08-10 20.84 20.88 20.84 20.86 0.0M
2023-08-09 21.40 21.40 21.10 21.10 0.0M
2023-08-08 21.04 21.80 21.04 21.46 0.0M
2023-08-07 18.86 21.14 18.86 21.14 0.0M
2023-08-04 18.58 19.20 18.19 18.51 0.0M
2023-08-03 18.33 18.45 16.00 18.38 0.0M
2023-08-02 18.16 18.82 18.01 18.75 0.0M
2023-08-01 20.00 20.14 18.16 18.48 0.0M
2023-07-31 20.30 20.52 20.10 20.28 0.0M
2023-07-28 20.16 20.36 20.10 20.36 0.0M
2023-07-27 20.26 20.38 19.80 20.38 0.0M
2023-07-26 20.20 20.20 20.02 20.02 0.0M
2023-07-25 20.28 20.28 20.12 20.12 0.0M
2023-07-24 19.58 20.04 19.58 19.94 0.0M
2023-07-21 19.79 19.79 19.79 19.79 0.0M
2023-07-20 19.72 19.72 19.65 19.65 0.0M
2023-07-19 21.06 21.06 19.90 19.90 0.0M
2023-07-17 20.10 21.26 20.02 21.10 0.0M
2023-07-14 20.24 20.76 20.22 20.42 0.0M
2023-07-13 20.78 20.78 20.28 20.60 0.0M
2023-07-12 20.44 20.52 20.26 20.52 0.0M
2023-07-11 21.20 21.20 20.74 20.74 0.0M
2023-07-10 22.00 22.18 21.00 21.00 0.0M
2023-07-07 22.30 22.30 22.30 22.30 0.0M
2023-07-06 22.84 22.84 21.98 21.98 0.0M
2023-07-05 22.96 23.00 22.46 22.46 0.0M
2023-07-04 22.32 22.80 22.30 22.80 0.0M
2023-07-03 22.10 22.32 22.10 22.32 0.0M
2023-06-30 22.26 22.46 22.26 22.40 0.0M
2023-06-29 22.76 22.76 21.96 22.36 0.0M
2023-06-28 21.88 23.14 21.46 22.90 0.0M
2023-06-27 20.80 21.90 20.36 21.90 0.0M
2023-06-26 20.86 20.86 20.44 20.70 0.0M
2023-06-23 21.02 21.40 21.02 21.32 0.0M
2023-06-22 20.78 21.44 20.76 21.00 0.0M
2023-06-21 20.72 20.88 20.70 20.88 0.0M
2023-06-20 21.96 21.96 20.42 20.42 0.0M
2023-06-19 21.72 21.96 21.72 21.96 0.0M
2023-06-16 23.06 23.84 21.50 21.50 0.0M
2023-06-15 21.76 23.50 21.74 22.42 0.0M
2023-06-14 21.40 22.50 20.80 21.38 0.0M
2023-06-13 21.50 24.30 20.00 21.30 0.0M
2023-06-12 18.11 18.77 17.95 18.74 0.0M
2023-06-09 17.66 18.11 17.14 18.11 0.0M
2023-06-08 17.99 18.50 17.27 17.36 0.0M
2023-06-07 17.05 18.50 17.05 17.81 0.0M
2023-06-06 16.98 17.12 16.52 16.52 0.0M
2023-06-05 17.48 17.48 16.96 16.96 0.0M
2023-06-02 17.38 17.38 17.19 17.19 0.0M
2023-06-01 18.09 18.09 18.09 18.09 0.0M
2023-05-31 17.55 18.42 17.15 17.76 0.0M
2023-05-30 17.73 17.73 17.21 17.21 0.0M
2023-05-29 17.88 17.88 17.61 17.61 0.0M
2023-05-26 18.14 18.14 18.14 18.14 0.0M
2023-05-25 18.44 18.44 18.02 18.02 0.0M
2023-05-24 17.93 18.05 17.93 18.05 0.0M
2023-05-23 18.28 18.34 17.66 17.66 0.0M
2023-05-22 17.56 18.03 17.37 18.03 0.0M
2023-05-19 17.47 17.47 17.47 17.47 0.0M
2023-05-17 18.67 19.00 17.49 17.61 0.0M
2023-05-16 17.35 17.63 17.27 17.63 0.0M
2023-05-15 16.93 17.40 16.73 17.39 0.0M
2023-05-12 16.81 17.40 15.83 15.83 0.0M
2023-05-11 17.98 17.98 16.69 16.76 0.0M
2023-05-10 18.09 18.54 18.09 18.49 0.0M
2023-05-09 17.35 18.48 17.35 18.33 0.0M
2023-05-08 17.00 17.32 17.00 17.20 0.0M
2023-05-05 17.83 17.83 17.42 17.42 0.0M
2023-05-04 18.17 18.17 18.17 18.17 0.0M
2023-05-03 17.27 17.89 17.24 17.89 0.0M
2023-05-02 17.58 17.60 17.52 17.52 0.0M
2023-04-28 18.81 19.29 18.06 18.06 0.0M
2023-04-27 18.46 18.92 18.46 18.61 0.0M
2023-04-26 19.36 19.38 18.95 18.95 0.0M
2023-04-25 19.51 19.51 19.51 19.51 0.0M
2023-04-24 19.26 19.45 18.40 19.45 0.0M
2023-04-21 18.76 18.97 18.76 18.97 0.0M
2023-04-20 18.40 18.76 18.32 18.60 0.0M
2023-04-19 19.10 19.10 18.60 18.60 0.0M
2023-04-18 17.88 18.42 17.86 18.27 0.0M
2023-04-17 20.30 20.30 17.31 17.87 0.0M
2023-04-14 20.90 20.90 19.77 19.77 0.0M
2023-04-13 21.18 21.18 21.00 21.06 0.0M
2023-04-12 20.56 21.40 20.06 21.20 0.0M
2023-04-11 19.90 20.82 19.50 20.82 0.0M
2023-04-06 19.96 20.04 19.76 19.76 0.0M
2023-04-05 20.02 20.10 19.92 20.00 0.0M
2023-04-04 19.63 19.87 19.34 19.87 0.0M
2023-04-03 20.50 20.50 19.63 19.73 0.0M
2023-03-31 20.80 20.80 20.74 20.74 0.0M
2023-03-30 20.98 20.98 20.59 20.74 0.0M
2023-03-29 20.74 21.00 20.74 20.97 0.0M
2023-03-28 21.06 21.17 20.31 20.31 0.0M
2023-03-27 22.84 23.20 20.50 20.99 0.0M
2023-03-24 21.75 23.63 21.54 22.43 0.0M
2023-03-23 22.54 23.00 21.57 22.07 0.0M
2023-03-22 22.68 23.87 22.42 23.20 0.0M
2023-03-21 22.29 22.71 21.94 22.19 0.0M
2023-03-20 21.36 21.90 21.15 21.79 0.0M
2023-03-17 20.74 21.40 20.48 21.19 0.0M
2023-03-16 19.70 20.57 19.70 20.57 0.0M
2023-03-15 19.41 20.35 19.09 20.14 0.0M
2023-03-14 19.45 19.45 19.09 19.23 0.0M
2023-03-13 18.80 19.12 18.69 19.12 0.0M
2023-03-10 19.44 19.87 18.85 18.90 0.0M
2023-03-09 20.00 20.00 19.58 19.58 0.0M
2023-03-08 20.49 20.52 20.09 20.52 0.0M
2023-03-07 20.50 20.89 20.17 20.37 0.0M
2023-03-06 20.24 20.67 20.20 20.63 0.0M
2023-03-03 20.06 20.13 19.70 20.06 0.0M
2023-03-02 19.14 19.65 19.14 19.65 0.0M
2023-03-01 19.30 19.48 18.31 19.44 0.0M
2023-02-28 19.45 19.82 19.24 19.68 0.0M
2023-02-27 21.94 21.94 18.85 19.59 0.0M
2023-02-24 21.67 21.94 21.06 21.51 0.0M
2023-02-23 21.61 21.87 21.00 21.63 0.0M
2023-02-22 21.70 22.52 20.78 21.34 0.0M
2023-02-21 26.13 27.39 21.54 21.54 0.0M
2023-02-20 25.80 27.90 25.31 26.50 0.0M
2023-02-17 24.91 26.30 24.62 25.17 0.0M
2023-02-16 22.62 25.41 22.55 25.06 0.0M
2023-02-15 22.40 23.12 21.99 22.99 0.0M
2023-02-14 22.42 23.08 21.92 22.29 0.0M
2023-02-13 22.20 23.72 21.98 21.98 0.0M
2023-02-10 24.00 24.68 22.37 22.37 0.0M
2023-02-09 21.66 23.34 21.66 23.34 0.0M
2023-02-08 22.50 23.90 21.15 21.59 0.0M
2023-02-07 19.59 19.59 19.59 19.59 0.0M
2023-02-06 19.99 20.29 19.46 19.80 0.0M
2023-02-03 20.49 20.49 20.49 20.49 0.0M
2023-02-02 20.57 20.68 20.47 20.68 0.0M
2023-02-01 20.42 20.47 20.42 20.47 0.0M
2023-01-31 20.56 20.56 20.56 20.56 0.0M
2023-01-30 21.12 21.12 20.94 20.94 0.0M
2023-01-27 20.80 21.10 20.80 20.94 0.0M
2023-01-25 20.79 20.79 20.79 20.79 0.0M
2023-01-24 21.24 21.24 21.00 21.00 0.0M
2023-01-23 21.21 21.69 21.21 21.26 0.0M
2023-01-20 21.50 21.50 21.50 21.50 0.0M
2023-01-19 21.26 21.34 21.26 21.34 0.0M
2023-01-18 20.96 21.31 20.96 21.27 0.0M
2023-01-17 21.10 21.35 21.00 21.24 0.0M
2023-01-16 20.97 23.20 20.97 22.20 0.0M
2023-01-13 20.81 21.18 20.81 21.18 0.0M
2023-01-12 21.00 21.10 21.00 21.01 0.0M
2023-01-11 21.13 21.33 21.13 21.33 0.0M
2023-01-10 21.31 21.31 21.31 21.31 0.0M
2023-01-09 21.67 22.85 21.67 22.85 0.0M
2023-01-06 21.60 22.02 21.60 21.84 0.0M
2023-01-05 21.70 22.18 21.68 22.14 0.0M
2023-01-04 21.33 21.94 21.33 21.94 0.0M
2023-01-03 21.90 22.60 21.89 22.40 0.0M
2023-01-02 21.67 21.67 21.67 21.67 0.0M