General Mills

GIS
🏛️ ドイツ →
43.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 58.59 58.95 58.56 58.70 0.0M
2023-12-28 58.40 58.81 57.95 58.65 0.0M
2023-12-27 58.84 58.84 57.89 58.17 0.0M
2023-12-22 58.46 58.85 58.05 58.52 0.0M
2023-12-21 59.05 59.30 57.88 58.39 0.0M
2023-12-20 61.31 62.30 58.20 59.00 0.0M
2023-12-19 60.83 60.90 60.40 60.88 0.0M
2023-12-18 60.16 60.97 59.51 60.54 0.0M
2023-12-15 60.71 61.06 59.69 59.74 0.0M
2023-12-14 62.13 62.53 60.32 60.32 0.0M
2023-12-13 61.99 62.67 61.69 62.39 0.0M
2023-12-12 61.29 61.75 61.01 61.75 0.0M
2023-12-11 60.93 61.59 60.60 61.34 0.0M
2023-12-08 61.69 61.69 60.98 60.98 0.0M
2023-12-07 61.33 61.77 60.78 61.46 0.0M
2023-12-06 59.94 61.44 59.70 61.13 0.0M
2023-12-05 60.04 60.40 59.69 60.01 0.0M
2023-12-04 59.07 60.32 58.91 60.08 0.0M
2023-12-01 58.53 59.11 58.32 58.84 0.0M
2023-11-30 57.23 58.50 56.98 58.50 0.0M
2023-11-29 57.58 57.89 57.04 57.18 0.0M
2023-11-28 58.40 58.40 57.53 57.89 0.0M
2023-11-27 59.57 59.76 58.02 58.02 0.0M
2023-11-24 59.62 59.70 59.08 59.40 0.0M
2023-11-23 59.45 59.68 59.30 59.61 0.0M
2023-11-22 59.36 60.00 59.21 59.67 0.0M
2023-11-21 58.61 59.39 58.31 59.39 0.0M
2023-11-20 59.65 59.65 58.15 58.64 0.0M
2023-11-17 60.00 60.17 58.83 59.44 0.0M
2023-11-16 60.03 60.03 59.28 59.99 0.0M
2023-11-15 59.87 60.36 59.60 59.60 0.0M
2023-11-14 60.99 61.03 59.86 59.88 0.0M
2023-11-13 61.11 61.29 60.85 61.06 0.0M
2023-11-10 61.37 61.64 60.92 60.93 0.0M
2023-11-09 60.86 61.59 60.86 61.56 0.0M
2023-11-08 60.94 61.49 60.82 61.08 0.0M
2023-11-07 61.02 61.50 60.88 60.88 0.0M
2023-11-06 61.05 61.42 60.96 60.96 0.0M
2023-11-03 62.01 62.43 61.60 61.75 0.0M
2023-11-02 61.59 62.53 60.86 62.37 0.0M
2023-11-01 61.94 62.45 61.77 61.80 0.0M
2023-10-31 61.02 61.80 60.72 61.80 0.0M
2023-10-30 61.78 62.00 60.42 60.90 0.0M
2023-10-27 62.30 62.52 61.38 61.68 0.0M
2023-10-26 62.05 62.81 62.02 62.45 0.0M
2023-10-25 60.19 62.03 60.19 62.03 0.0M
2023-10-24 59.36 60.34 59.21 60.15 0.0M
2023-10-23 60.00 60.14 59.33 59.39 0.0M
2023-10-20 59.29 60.31 59.24 59.71 0.0M
2023-10-19 60.07 60.07 59.29 59.31 0.0M
2023-10-18 59.72 60.74 59.36 60.03 0.0M
2023-10-17 60.19 60.29 59.44 59.58 0.0M
2023-10-16 59.60 60.40 59.60 60.09 0.0M
2023-10-13 58.24 60.03 58.07 59.80 0.0M
2023-10-12 59.17 59.49 57.83 58.43 0.0M
2023-10-11 59.89 60.19 59.13 59.33 0.0M
2023-10-10 60.69 60.93 59.50 59.74 0.0M
2023-10-09 59.33 60.59 58.93 60.59 0.0M
2023-10-06 59.21 59.22 57.39 59.13 0.0M
2023-10-05 60.10 60.23 59.01 59.10 0.0M
2023-10-04 60.20 60.38 59.55 60.11 0.0M
2023-10-03 59.90 60.48 59.50 60.16 0.0M
2023-10-02 60.86 60.98 59.32 59.75 0.0M
2023-09-29 60.77 61.13 60.39 60.63 0.0M
2023-09-28 61.09 61.13 60.37 60.82 0.0M
2023-09-27 61.92 62.28 60.80 61.00 0.0M
2023-09-26 61.24 62.18 60.96 61.91 0.0M
2023-09-25 61.04 61.37 60.53 61.27 0.0M
2023-09-22 61.38 61.71 60.60 61.01 0.0M
2023-09-21 62.00 62.39 61.41 61.41 0.0M
2023-09-20 61.57 62.42 60.50 61.91 0.0M
2023-09-19 62.01 62.28 61.46 61.80 0.0M
2023-09-18 61.85 62.30 61.14 61.69 0.0M
2023-09-15 62.48 62.80 61.81 62.36 0.0M
2023-09-14 60.86 62.58 60.62 62.37 0.0M
2023-09-13 61.07 61.17 60.64 60.82 0.0M
2023-09-12 61.47 61.80 60.67 60.90 0.0M
2023-09-11 62.03 62.10 60.99 61.37 0.0M
2023-09-08 60.78 61.76 60.52 61.76 0.0M
2023-09-07 61.29 61.98 60.51 60.78 0.0M
2023-09-06 61.70 62.63 61.36 61.36 0.0M
2023-09-05 61.31 62.06 61.10 61.77 0.0M
2023-09-04 61.50 61.66 61.29 61.47 0.0M
2023-09-01 62.57 62.76 61.14 61.43 0.0M
2023-08-31 62.62 63.32 62.40 62.53 0.0M
2023-08-30 63.13 63.49 62.49 62.60 0.0M
2023-08-29 63.48 63.99 62.82 62.99 0.0M
2023-08-28 63.41 63.80 63.17 63.34 0.0M
2023-08-25 62.98 63.80 62.90 63.50 0.0M
2023-08-24 62.83 63.52 62.41 62.80 0.0M
2023-08-23 62.99 63.59 62.49 62.60 0.0M
2023-08-22 62.88 63.48 62.81 63.38 0.0M
2023-08-21 64.36 64.59 62.53 63.30 0.0M
2023-08-18 64.47 65.27 64.46 64.60 0.0M
2023-08-17 65.55 65.77 64.56 64.56 0.0M
2023-08-16 65.51 65.92 65.51 65.72 0.0M
2023-08-15 66.15 66.32 65.34 65.61 0.0M
2023-08-14 66.54 67.02 66.00 66.16 0.0M
2023-08-11 65.94 66.37 65.60 66.37 0.0M
2023-08-10 65.91 66.15 65.34 65.77 0.0M
2023-08-09 65.03 66.09 64.71 65.85 0.0M
2023-08-08 66.71 67.30 65.02 65.25 0.0M
2023-08-07 67.16 67.31 66.71 66.75 0.0M
2023-08-04 67.96 68.42 66.80 67.01 0.0M
2023-08-03 69.12 69.35 68.12 68.12 0.0M
2023-08-02 67.66 69.42 67.50 68.80 0.0M
2023-08-01 68.11 68.71 67.30 67.53 0.0M
2023-07-31 68.64 68.82 67.45 67.91 0.0M
2023-07-28 68.37 68.79 68.31 68.42 0.0M
2023-07-27 68.27 69.19 67.81 68.77 0.0M
2023-07-26 69.68 69.81 68.27 68.27 0.0M
2023-07-25 69.71 70.05 69.38 69.74 0.0M
2023-07-24 69.51 70.20 69.10 70.20 0.0M
2023-07-21 68.75 69.32 68.40 69.29 0.0M
2023-07-20 67.18 68.67 66.92 68.64 0.0M
2023-07-19 66.31 67.20 66.02 67.08 0.0M
2023-07-18 66.20 66.93 65.79 66.21 0.0M
2023-07-17 66.88 67.35 66.20 66.20 0.0M
2023-07-14 66.39 67.25 66.39 66.87 0.0M
2023-07-13 67.20 67.46 66.50 66.50 0.0M
2023-07-12 68.22 68.36 67.20 67.38 0.0M
2023-07-11 67.81 68.31 67.77 67.96 0.0M
2023-07-10 68.31 69.01 67.80 67.80 0.0M
2023-07-07 69.79 70.17 68.68 68.70 0.0M
2023-07-06 71.39 71.49 70.18 70.33 0.0M
2023-07-05 71.49 71.93 70.36 71.30 0.0M
2023-07-04 70.72 72.00 70.72 71.40 0.0M
2023-07-03 70.54 71.20 69.78 70.85 0.0M
2023-06-30 70.31 71.00 70.01 70.36 0.0M
2023-06-29 71.00 71.00 70.09 70.20 0.0M
2023-06-28 73.45 73.73 69.19 70.20 0.0M
2023-06-27 75.17 75.17 73.99 73.99 0.0M
2023-06-26 74.74 74.84 73.68 74.73 0.0M
2023-06-23 74.11 75.30 74.11 74.78 0.0M
2023-06-22 74.12 74.40 73.70 74.40 0.0M
2023-06-21 73.73 75.02 73.57 73.73 0.0M
2023-06-20 73.60 74.60 73.41 74.10 0.0M
2023-06-19 73.59 74.07 73.56 73.84 0.0M
2023-06-16 73.53 74.77 73.53 73.89 0.0M
2023-06-15 74.38 74.69 73.70 73.98 0.0M
2023-06-14 74.62 74.97 74.08 74.64 0.0M
2023-06-13 75.48 75.74 74.17 75.16 0.0M
2023-06-12 76.41 76.75 75.59 75.59 0.0M
2023-06-09 76.83 77.02 76.17 76.47 0.0M
2023-06-08 75.87 76.40 75.63 76.40 0.0M
2023-06-07 78.59 78.60 74.85 76.28 0.0M
2023-06-06 79.61 80.03 77.80 78.32 0.0M
2023-06-05 78.92 80.22 78.20 79.81 0.0M
2023-06-02 77.79 78.98 77.23 78.98 0.0M
2023-06-01 78.92 79.33 78.00 78.00 0.0M
2023-05-31 77.92 79.05 77.63 78.59 0.0M
2023-05-30 78.29 78.69 77.00 78.05 0.0M
2023-05-29 78.74 78.89 78.36 78.66 0.0M
2023-05-26 78.87 79.52 78.10 78.56 0.0M
2023-05-25 79.09 79.39 78.33 78.92 0.0M
2023-05-24 79.07 79.42 78.77 79.17 0.0M
2023-05-23 79.25 79.60 78.66 79.21 0.0M
2023-05-22 80.87 81.24 78.74 79.50 0.0M
2023-05-19 82.70 82.70 80.26 81.27 0.0M
2023-05-18 82.86 83.35 81.99 81.99 0.0M
2023-05-17 82.99 83.51 81.94 82.50 0.0M
2023-05-16 83.09 83.30 81.87 83.30 0.0M
2023-05-15 83.28 83.65 82.44 83.03 0.0M
2023-05-12 82.52 83.25 82.48 83.13 0.0M
2023-05-11 82.15 82.65 81.82 82.60 0.0M
2023-05-10 81.88 81.91 80.79 81.71 0.0M
2023-05-09 81.51 82.48 81.47 81.88 0.0M
2023-05-08 81.16 81.99 81.15 81.87 0.0M
2023-05-05 80.87 81.80 80.87 81.34 0.0M
2023-05-04 80.37 80.97 80.00 80.75 0.0M
2023-05-03 80.39 81.30 80.39 80.47 0.0M
2023-05-02 81.16 81.49 80.46 80.97 0.0M
2023-04-28 80.85 81.34 80.20 80.44 0.0M
2023-04-27 79.68 80.48 79.58 80.48 0.0M
2023-04-26 80.49 80.49 79.35 79.71 0.0M
2023-04-25 79.14 81.01 79.14 80.50 0.0M
2023-04-24 79.79 79.87 79.01 79.01 0.0M
2023-04-21 79.70 80.30 79.52 79.84 0.0M
2023-04-20 79.27 79.85 79.19 79.85 0.0M
2023-04-19 79.83 79.85 79.21 79.21 0.0M
2023-04-18 79.78 79.87 79.15 79.87 0.0M
2023-04-17 79.02 79.95 78.58 79.79 0.0M
2023-04-14 78.65 79.33 78.42 78.85 0.0M
2023-04-13 79.31 79.31 78.29 78.32 0.0M
2023-04-12 79.60 80.38 78.43 79.12 0.0M
2023-04-11 79.41 80.18 78.76 79.85 0.0M
2023-04-06 79.57 79.83 79.17 79.48 0.0M
2023-04-05 78.43 79.99 78.17 79.99 0.0M
2023-04-04 79.01 79.34 78.15 78.47 0.0M
2023-04-03 79.00 79.49 78.49 79.11 0.0M
2023-03-31 78.00 78.59 77.84 78.54 0.0M
2023-03-30 78.34 78.64 77.29 77.72 0.0M
2023-03-29 78.81 78.92 78.17 78.25 0.0M
2023-03-28 78.67 79.51 78.12 78.97 0.0M
2023-03-27 78.98 79.85 78.47 78.75 0.0M
2023-03-24 75.73 79.00 75.73 78.65 0.0M
2023-03-23 73.42 76.15 73.37 75.93 0.0M
2023-03-22 75.18 75.50 73.53 73.84 0.0M
2023-03-21 75.48 75.48 74.39 74.81 0.0M
2023-03-20 75.11 75.38 74.40 75.32 0.0M
2023-03-17 75.50 75.80 74.47 74.47 0.0M
2023-03-16 76.42 76.63 75.25 76.00 0.0M
2023-03-15 74.78 76.83 74.59 76.14 0.0M
2023-03-14 74.55 74.77 74.07 74.77 0.0M
2023-03-13 74.00 75.50 72.78 74.00 0.0M
2023-03-10 73.94 74.34 73.38 73.62 0.0M
2023-03-09 75.14 75.37 74.33 74.33 0.0M
2023-03-08 74.89 75.22 74.71 74.87 0.0M
2023-03-07 73.97 75.02 73.97 74.96 0.0M
2023-03-06 75.00 75.50 73.66 74.06 0.0M
2023-03-03 74.42 74.67 73.50 74.55 0.0M
2023-03-02 74.25 74.88 73.98 74.46 0.0M
2023-03-01 74.84 75.01 73.12 73.58 0.0M
2023-02-28 76.17 76.57 75.43 75.89 0.0M
2023-02-27 76.24 76.77 76.24 76.48 0.0M
2023-02-24 75.69 76.45 75.48 76.45 0.0M
2023-02-23 75.86 76.14 75.50 75.86 0.0M
2023-02-22 75.13 76.58 75.06 75.53 0.0M
2023-02-21 71.68 76.15 71.64 75.24 0.0M
2023-02-20 72.06 72.06 70.99 71.59 0.0M
2023-02-17 70.59 71.67 70.23 71.58 0.0M
2023-02-16 70.32 70.82 69.73 70.25 0.0M
2023-02-15 70.39 70.54 69.80 70.31 0.0M
2023-02-14 71.43 71.48 70.33 70.33 0.0M
2023-02-13 71.49 71.49 70.83 71.29 0.0M
2023-02-10 70.28 71.39 69.90 71.29 0.0M
2023-02-09 70.51 70.87 69.95 70.20 0.0M
2023-02-08 71.16 71.16 70.51 70.78 0.0M
2023-02-07 72.02 72.36 70.74 70.91 0.0M
2023-02-06 69.59 71.87 69.59 71.84 0.0M
2023-02-03 69.51 70.20 68.72 69.92 0.0M
2023-02-02 70.63 71.22 68.89 69.63 0.0M
2023-02-01 72.18 72.18 70.71 70.96 0.0M
2023-01-31 72.40 72.61 71.22 71.62 0.0M
2023-01-30 71.91 72.39 71.19 72.06 0.0M
2023-01-27 71.16 71.90 70.77 71.68 0.0M
2023-01-26 71.51 71.65 70.35 70.35 0.0M
2023-01-25 70.70 71.25 70.36 71.15 0.0M
2023-01-24 70.90 71.32 70.26 70.76 0.0M
2023-01-23 70.51 71.71 70.33 71.18 0.0M
2023-01-20 71.28 71.76 70.75 71.39 0.0M
2023-01-19 72.00 72.57 71.46 71.61 0.0M
2023-01-18 76.08 76.08 72.28 72.90 0.0M
2023-01-17 76.26 76.83 75.80 76.09 0.0M
2023-01-16 76.40 76.45 75.91 76.36 0.0M
2023-01-13 75.95 76.76 75.70 76.03 0.0M
2023-01-12 77.83 78.29 75.84 76.17 0.0M
2023-01-11 78.14 78.47 77.77 78.00 0.0M
2023-01-10 79.04 79.14 78.18 78.18 0.0M
2023-01-09 80.50 80.51 79.05 79.05 0.0M
2023-01-06 80.19 81.36 80.13 80.96 0.0M
2023-01-05 79.29 80.20 78.91 80.06 0.0M
2023-01-04 78.27 79.47 78.27 78.78 0.0M
2023-01-03 79.21 80.50 78.15 78.70 0.0M
2023-01-02 78.51 79.70 78.34 79.21 0.0M