Cummins

CMI
🏛️ ドイツ →
366.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-02 357.40 367.10 357.40 366.50 0.0M
2025-10-01 359.50 362.30 354.10 362.30 0.0M
2025-09-30 353.70 359.80 353.70 355.50 0.0M
2025-09-29 355.30 357.80 355.00 357.80 0.0M
2025-09-26 352.50 358.80 352.50 357.70 0.0M
2025-09-25 353.10 356.00 351.80 355.00 0.0M
2025-09-24 359.10 359.10 355.80 355.80 0.0M
2025-09-23 362.70 365.00 357.70 358.60 0.0M
2025-09-22 363.00 363.00 356.60 359.50 0.0M
2025-09-19 361.00 364.90 359.00 361.10 0.0M
2025-09-18 353.40 362.30 348.10 361.80 0.0M
2025-09-17 353.20 353.20 347.10 347.10 0.0M
2025-09-16 349.30 354.70 348.40 349.90 0.0M
2025-09-15 347.30 352.70 344.40 351.80 0.0M
2025-09-12 347.80 351.00 345.80 350.30 0.0M
2025-09-11 349.70 351.70 348.70 348.70 0.0M
2025-09-10 335.50 345.40 334.30 345.40 0.0M
2025-09-09 335.70 336.40 333.30 335.50 0.0M
2025-09-08 339.00 344.00 337.10 337.10 0.0M
2025-09-05 341.20 341.20 339.20 339.20 0.0M
2025-09-04 334.40 342.70 334.40 342.70 0.0M
2025-09-03 337.80 341.00 334.00 334.00 0.0M
2025-09-02 342.40 342.40 336.60 336.60 0.0M
2025-09-01 342.40 343.30 342.40 343.30 0.0M
2025-08-29 341.20 341.20 338.30 339.00 0.0M
2025-08-28 341.40 344.60 341.40 344.60 0.0M
2025-08-27 345.30 345.30 344.90 344.90 0.0M
2025-08-26 337.90 342.50 337.90 342.50 0.0M
2025-08-25 345.20 345.80 340.60 340.80 0.0M
2025-08-22 340.70 344.60 336.00 344.60 0.0M
2025-08-21 337.60 340.70 337.60 339.70 0.0M
2025-08-20 347.60 347.60 340.50 340.50 0.0M
2025-08-19 341.70 347.40 340.90 344.90 0.0M
2025-08-18 343.60 344.10 338.30 343.10 0.0M
2025-08-15 350.00 350.00 340.00 340.80 0.0M
2025-08-14 345.50 349.20 343.30 347.20 0.0M
2025-08-13 341.00 341.00 341.00 341.00 0.0M
2025-08-12 334.90 341.40 334.90 341.40 0.0M
2025-08-11 330.00 338.60 330.00 334.90 0.0M
2025-08-08 328.10 334.00 328.10 333.40 0.0M
2025-08-07 330.20 331.20 326.30 329.90 0.0M
2025-08-06 326.20 326.50 323.30 323.30 0.0M
2025-08-05 311.00 330.00 311.00 322.20 0.0M
2025-08-04 307.20 311.50 307.20 311.50 0.0M
2025-08-01 321.90 321.90 308.00 308.00 0.0M
2025-07-31 324.70 324.70 321.80 321.80 0.0M
2025-07-30 315.70 320.00 315.70 320.00 0.0M
2025-07-29 318.10 324.60 315.10 315.90 0.0M
2025-07-28 318.20 318.30 315.10 318.30 0.0M
2025-07-25 308.70 313.10 308.70 312.90 0.0M
2025-07-24 307.40 310.00 307.40 310.00 0.0M
2025-07-23 304.80 308.40 303.50 307.20 0.0M
2025-07-22 300.50 300.50 300.50 300.50 0.0M
2025-07-21 303.90 303.90 295.60 295.60 0.0M
2025-07-18 301.90 301.90 297.20 300.30 0.0M
2025-07-17 300.20 301.20 295.60 297.90 0.0M
2025-07-16 292.10 297.60 292.00 296.70 0.0M
2025-07-15 291.60 294.30 290.20 293.10 0.0M
2025-07-14 291.10 291.10 290.40 290.40 0.0M
2025-07-11 292.50 292.50 285.40 290.60 0.0M
2025-07-10 286.30 293.20 283.60 293.20 0.0M
2025-07-09 280.70 286.60 280.70 283.60 0.0M
2025-07-08 277.20 282.90 277.20 282.80 0.0M
2025-07-07 282.40 282.90 280.80 281.50 0.0M
2025-07-04 280.00 280.00 280.00 280.00 0.0M
2025-07-03 282.20 282.20 282.20 282.20 0.0M
2025-07-02 282.30 282.30 278.50 278.50 0.0M
2025-07-01 279.50 282.00 274.40 281.70 0.0M
2025-06-30 280.70 281.20 276.40 278.70 0.0M
2025-06-27 278.30 278.30 278.30 278.30 0.0M
2025-06-26 275.10 275.90 275.00 275.90 0.0M
2025-06-25 277.00 278.10 277.00 278.10 0.0M
2025-06-24 272.80 275.00 272.80 275.00 0.0M
2025-06-23 275.50 276.50 269.00 269.00 0.0M
2025-06-20 274.50 274.50 272.90 272.90 0.0M
2025-06-19 275.00 275.00 275.00 275.00 0.0M
2025-06-18 275.10 275.10 275.10 275.10 0.0M
2025-06-17 274.90 275.40 274.90 275.40 0.0M
2025-06-16 275.30 279.90 275.20 279.90 0.0M
2025-06-13 275.50 281.50 275.50 279.30 0.0M
2025-06-12 275.80 279.10 275.80 279.10 0.0M
2025-06-11 283.40 283.50 282.10 283.50 0.0M
2025-06-10 282.90 285.80 282.90 285.80 0.0M
2025-06-09 283.40 288.60 283.40 286.10 0.0M
2025-06-06 281.70 287.00 281.70 287.00 0.0M
2025-06-05 285.50 285.50 282.00 282.00 0.0M
2025-06-04 284.40 284.40 282.60 283.40 0.0M
2025-06-03 279.40 286.30 279.40 284.60 0.0M
2025-06-02 283.40 283.40 276.60 276.90 0.0M
2025-05-30 288.90 288.90 283.60 283.60 0.0M
2025-05-29 293.50 293.50 283.50 283.50 0.0M
2025-05-28 285.60 288.20 285.40 288.20 0.0M
2025-05-27 283.60 290.90 282.30 287.70 0.0M
2025-05-26 279.50 280.00 279.50 279.80 0.0M
2025-05-23 280.60 283.90 278.50 278.50 0.0M
2025-05-22 284.30 288.30 284.30 285.90 0.0M
2025-05-21 290.00 290.00 286.00 286.00 0.0M
2025-05-20 297.00 297.00 296.70 296.70 0.0M
2025-05-19 291.50 298.70 291.50 298.30 0.0M
2025-05-16 293.90 300.20 293.90 300.20 0.0M
2025-05-15 297.90 297.90 293.60 295.30 0.0M
2025-05-14 296.90 300.90 295.80 297.20 0.0M
2025-05-13 298.70 299.00 295.20 298.70 0.0M
2025-05-12 281.60 297.90 281.60 297.90 0.0M
2025-05-09 274.60 275.50 272.00 272.90 0.0M
2025-05-08 264.30 276.10 264.30 276.10 0.0M
2025-05-07 265.90 266.10 265.20 265.20 0.0M
2025-05-06 268.10 268.10 263.00 263.20 0.0M
2025-05-05 260.80 270.00 260.80 270.00 0.0M
2025-05-02 261.60 268.30 258.40 266.50 0.0M
2025-04-30 259.40 259.40 251.70 259.00 0.0M
2025-04-29 258.50 258.50 258.50 258.50 0.0M
2025-04-28 258.30 261.60 256.40 257.30 0.0M
2025-04-25 262.50 262.50 257.50 258.10 0.0M
2025-04-24 251.40 259.50 246.60 259.50 0.0M
2025-04-23 251.20 258.50 247.60 251.90 0.0M
2025-04-22 239.00 243.90 236.70 243.90 0.0M
2025-04-17 247.70 249.70 246.10 249.50 0.0M
2025-04-16 250.70 254.50 245.60 245.60 0.0M
2025-04-15 252.10 256.90 252.10 254.00 0.0M
2025-04-14 254.50 255.50 251.60 255.50 0.0M
2025-04-11 247.10 251.90 242.80 251.90 0.0M
2025-04-10 271.40 271.40 244.10 251.60 0.0M
2025-04-09 238.10 273.50 233.70 266.40 0.0M
2025-04-08 256.90 260.90 240.00 240.00 0.0M
2025-04-07 241.40 254.00 239.60 250.20 0.0M
2025-04-04 262.80 268.10 248.10 253.00 0.0M
2025-04-03 290.20 290.20 266.60 268.70 0.0M
2025-04-02 289.80 293.50 289.80 293.50 0.0M
2025-04-01 291.70 292.00 286.60 291.00 0.0M
2025-03-31 287.60 290.90 282.10 288.80 0.0M
2025-03-28 301.50 301.50 290.00 290.00 0.0M
2025-03-27 301.80 301.80 298.30 298.30 0.0M
2025-03-26 304.50 308.80 304.50 305.40 0.0M
2025-03-25 307.70 308.50 305.30 307.10 0.0M
2025-03-24 300.40 305.30 300.40 305.30 0.0M
2025-03-21 300.80 300.80 296.30 296.80 0.0M
2025-03-20 300.10 301.90 300.00 300.90 0.0M
2025-03-19 295.90 302.60 293.10 301.70 0.0M
2025-03-18 297.10 299.90 293.80 295.50 0.0M
2025-03-17 297.10 299.10 293.10 299.10 0.0M
2025-03-14 288.10 296.20 288.10 295.10 0.0M
2025-03-13 304.70 304.70 285.50 289.00 0.0M
2025-03-12 301.20 305.80 300.20 305.80 0.0M
2025-03-11 305.60 308.50 299.10 300.10 0.0M
2025-03-10 312.00 312.00 305.80 308.40 0.0M
2025-03-07 321.70 321.70 308.10 314.40 0.0M
2025-03-06 317.30 321.00 315.10 320.40 0.0M
2025-03-05 325.90 329.90 316.10 321.00 0.0M
2025-03-04 337.50 339.50 324.30 332.00 0.0M
2025-03-03 356.40 356.40 339.60 339.60 0.0M
2025-02-28 353.30 353.70 348.20 353.70 0.0M
2025-02-27 353.00 353.20 350.50 350.50 0.0M
2025-02-26 345.50 354.60 343.20 353.70 0.0M
2025-02-25 341.80 343.30 338.30 342.00 0.0M
2025-02-24 348.20 354.70 344.00 344.00 0.0M
2025-02-21 361.90 362.00 349.80 349.80 0.0M
2025-02-20 366.90 371.80 364.80 365.00 0.0M
2025-02-19 362.60 371.10 362.60 371.10 0.0M
2025-02-18 355.60 361.10 355.20 361.10 0.0M
2025-02-17 359.40 360.20 354.40 360.20 0.0M
2025-02-14 349.30 355.30 349.30 355.30 0.0M
2025-02-13 348.70 354.10 348.70 354.10 0.0M
2025-02-12 361.00 361.00 350.20 351.00 0.0M
2025-02-11 361.00 361.00 358.20 360.50 0.0M
2025-02-10 363.80 365.00 358.10 365.00 0.0M
2025-02-07 357.60 358.90 352.90 358.90 0.0M
2025-02-06 354.90 355.80 354.90 355.80 0.0M
2025-02-05 350.90 355.00 349.20 355.00 0.0M
2025-02-04 340.10 352.00 332.90 350.80 0.0M
2025-02-03 345.40 346.10 338.30 338.60 0.0M
2025-01-31 349.30 349.30 345.20 347.00 0.0M
2025-01-30 344.00 347.40 337.10 347.40 0.0M
2025-01-29 336.00 341.40 336.00 340.90 0.0M
2025-01-28 333.00 334.50 332.90 333.30 0.0M
2025-01-27 345.90 348.50 329.80 331.60 0.0M
2025-01-24 349.20 354.20 348.90 349.70 0.0M
2025-01-23 354.00 354.10 346.10 354.10 0.0M
2025-01-22 350.30 354.20 350.00 351.50 0.0M
2025-01-21 355.00 356.60 352.80 352.80 0.0M
2025-01-20 358.20 358.20 355.70 355.70 0.0M
2025-01-17 359.30 361.60 354.60 355.60 0.0M
2025-01-16 348.50 355.40 348.20 355.40 0.0M
2025-01-15 356.40 358.00 352.90 353.80 0.0M
2025-01-14 350.10 357.50 350.10 353.70 0.0M
2025-01-13 346.10 349.70 346.10 348.00 0.0M
2025-01-10 349.10 349.10 344.50 344.50 0.0M
2025-01-09 348.00 348.00 346.50 346.50 0.0M
2025-01-08 348.10 352.50 348.00 348.00 0.0M
2025-01-07 346.30 348.40 341.80 348.00 0.0M
2025-01-06 345.10 345.60 342.60 345.20 0.0M
2025-01-03 341.30 341.30 335.90 341.20 0.0M
2025-01-02 338.30 341.60 336.50 340.00 0.0M