Pharma Mar

PHMR
🏛️ ドイツ →
94.65
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-02 94.65 94.65 94.65 94.65 0.0M
2025-10-01 90.30 90.30 90.30 90.30 0.0M
2025-09-30 87.90 87.90 87.90 87.90 0.0M
2025-09-29 86.00 86.00 86.00 86.00 0.0M
2025-09-26 86.80 86.80 86.80 86.80 0.0M
2025-09-25 87.70 87.70 87.70 87.70 0.0M
2025-09-24 88.30 88.30 88.30 88.30 0.0M
2025-09-23 89.30 89.30 88.50 88.50 0.0M
2025-09-22 88.90 88.90 88.90 88.90 0.0M
2025-09-19 87.15 87.15 87.15 87.15 0.0M
2025-09-18 91.15 91.15 91.15 91.15 0.0M
2025-09-17 88.30 88.30 88.30 88.30 0.0M
2025-09-16 88.00 88.75 88.00 88.75 0.0M
2025-09-15 88.75 88.75 88.75 88.75 0.0M
2025-09-12 86.40 86.40 86.40 86.40 0.0M
2025-09-11 84.55 84.55 84.55 84.55 0.0M
2025-09-10 85.10 85.10 84.80 84.80 0.0M
2025-09-09 87.65 87.65 84.75 85.00 0.0M
2025-09-08 88.55 88.55 88.15 88.15 0.0M
2025-09-05 91.60 91.60 91.60 91.60 0.0M
2025-09-04 88.45 88.45 88.45 88.45 0.0M
2025-09-03 85.05 85.05 85.05 85.05 0.0M
2025-09-02 83.70 83.70 83.70 83.70 0.0M
2025-09-01 81.30 81.30 81.30 81.30 0.0M
2025-08-29 82.60 82.60 82.00 82.00 0.0M
2025-08-28 79.65 79.65 79.65 79.65 0.0M
2025-08-27 80.95 80.95 80.95 80.95 0.0M
2025-08-26 81.05 81.05 81.05 81.05 0.0M
2025-08-25 82.10 82.10 82.10 82.10 0.0M
2025-08-22 80.55 80.55 80.55 80.55 0.0M
2025-08-21 79.75 79.75 79.75 79.75 0.0M
2025-08-20 79.65 79.65 79.65 79.65 0.0M
2025-08-19 84.45 84.45 84.45 84.45 0.0M
2025-08-18 82.65 82.65 82.65 82.65 0.0M
2025-08-15 83.00 83.00 83.00 83.00 0.0M
2025-08-14 82.25 82.25 82.25 82.25 0.0M
2025-08-13 78.95 84.00 78.95 84.00 0.0M
2025-08-12 77.90 77.90 77.90 77.90 0.0M
2025-08-11 79.15 79.15 79.15 79.15 0.0M
2025-08-08 78.65 78.65 78.65 78.65 0.0M
2025-08-07 77.65 77.65 77.65 77.65 0.0M
2025-08-06 80.95 80.95 78.50 78.50 0.0M
2025-08-05 79.20 79.20 79.20 79.20 0.0M
2025-08-04 79.60 79.60 79.60 79.60 0.0M
2025-08-01 79.75 79.75 79.75 79.75 0.0M
2025-07-31 80.20 80.20 79.50 79.50 0.0M
2025-07-30 81.00 81.00 81.00 81.00 0.0M
2025-07-29 81.40 81.40 81.40 81.40 0.0M
2025-07-28 83.25 83.25 83.25 83.25 0.0M
2025-07-25 83.75 83.75 83.75 83.75 0.0M
2025-07-24 81.95 81.95 81.95 81.95 0.0M
2025-07-23 78.75 78.75 78.75 78.75 0.0M
2025-07-22 77.00 77.00 77.00 77.00 0.0M
2025-07-21 78.85 78.85 78.85 78.85 0.0M
2025-07-18 82.05 82.05 79.15 79.15 0.0M
2025-07-17 81.00 81.00 81.00 81.00 0.0M
2025-07-16 79.90 79.90 79.90 79.90 0.0M
2025-07-15 81.10 81.10 81.10 81.10 0.0M
2025-07-14 80.30 80.30 80.30 80.30 0.0M
2025-07-11 81.95 81.95 81.95 81.95 0.0M
2025-07-10 81.55 81.55 81.55 81.55 0.0M
2025-07-09 81.15 81.15 81.15 81.15 0.0M
2025-07-08 83.30 83.30 83.30 83.30 0.0M
2025-07-07 83.60 83.60 83.60 83.60 0.0M
2025-07-04 81.15 81.15 81.15 81.15 0.0M
2025-07-03 80.10 80.10 80.10 80.10 0.0M
2025-07-02 79.55 79.55 79.55 79.55 0.0M
2025-07-01 79.45 79.45 79.45 79.45 0.0M
2025-06-30 79.80 79.80 79.80 79.80 0.0M
2025-06-27 78.85 78.85 78.85 78.85 0.0M
2025-06-26 78.85 78.85 78.85 78.85 0.0M
2025-06-25 80.25 80.25 80.25 80.25 0.0M
2025-06-24 79.10 79.10 79.10 79.10 0.0M
2025-06-23 81.10 81.10 79.00 79.00 0.0M
2025-06-20 82.20 82.20 82.20 82.20 0.0M
2025-06-19 80.50 80.50 80.50 80.50 0.0M
2025-06-18 80.80 80.80 80.00 80.00 0.0M
2025-06-17 81.05 81.05 81.05 81.05 0.0M
2025-06-16 82.55 82.55 82.55 82.55 0.0M
2025-06-13 82.25 82.25 82.25 82.25 0.0M
2025-06-12 82.10 82.10 82.10 82.10 0.0M
2025-06-11 91.45 91.45 91.45 91.45 0.0M
2025-06-10 85.40 85.40 85.40 85.40 0.0M
2025-06-09 83.75 83.75 83.75 83.75 0.0M
2025-06-06 91.55 91.55 91.55 91.55 0.0M
2025-06-05 90.40 90.40 90.40 90.40 0.0M
2025-06-04 91.40 91.40 91.40 91.40 0.0M
2025-06-03 88.40 88.40 88.40 88.40 0.0M
2025-06-02 84.70 84.70 84.70 84.70 0.0M
2025-05-30 84.75 84.75 84.75 84.75 0.0M
2025-05-29 85.40 85.40 85.40 85.40 0.0M
2025-05-28 86.70 86.70 86.70 86.70 0.0M
2025-05-27 87.15 87.15 87.15 87.15 0.0M
2025-05-26 84.80 86.30 84.80 86.30 0.0M
2025-05-23 87.30 87.30 87.30 87.30 0.0M
2025-05-22 88.15 88.15 88.15 88.15 0.0M
2025-05-21 83.75 83.75 83.75 83.75 0.0M
2025-05-20 80.60 80.60 80.60 80.60 0.0M
2025-05-19 78.30 78.30 78.30 78.30 0.0M
2025-05-16 77.00 77.00 77.00 77.00 0.0M
2025-05-15 74.30 74.30 74.30 74.30 0.0M
2025-05-14 74.20 74.20 74.20 74.20 0.0M
2025-05-13 75.25 75.25 75.25 75.25 0.0M
2025-05-12 74.20 74.20 74.20 74.20 0.0M
2025-05-09 73.75 73.75 73.75 73.75 0.0M
2025-05-08 73.80 73.80 73.80 73.80 0.0M
2025-05-07 75.00 75.00 75.00 75.00 0.0M
2025-05-06 76.45 76.45 76.45 76.45 0.0M
2025-05-05 75.35 75.35 75.35 75.35 0.0M
2025-05-02 74.40 74.40 74.40 74.40 0.0M
2025-04-30 71.90 71.90 71.90 71.90 0.0M
2025-04-29 71.80 71.80 71.80 71.80 0.0M
2025-04-28 72.55 72.55 72.55 72.55 0.0M
2025-04-25 80.90 80.90 80.90 80.90 0.0M
2025-04-24 80.60 80.60 80.60 80.60 0.0M
2025-04-23 76.90 76.90 76.90 76.90 0.0M
2025-04-22 74.75 74.75 74.75 74.75 0.0M
2025-04-17 75.30 75.30 75.30 75.30 0.0M
2025-04-16 75.00 75.00 75.00 75.00 0.0M
2025-04-15 75.25 75.25 75.25 75.25 0.0M
2025-04-14 74.95 74.95 74.95 74.95 0.0M
2025-04-11 74.85 74.85 74.85 74.85 0.0M
2025-04-10 82.45 82.45 82.45 82.45 0.0M
2025-04-09 72.30 72.30 72.30 72.30 0.0M
2025-04-08 73.90 73.90 73.90 73.90 0.0M
2025-04-07 70.75 70.75 70.75 70.75 0.0M
2025-04-04 77.65 77.65 77.65 77.65 0.0M
2025-04-03 78.05 78.05 78.05 78.05 0.0M
2025-04-02 80.20 80.20 80.20 80.20 0.0M
2025-04-01 81.30 81.30 81.30 81.30 0.0M
2025-03-31 81.35 81.35 81.35 81.35 0.0M
2025-03-28 81.35 81.35 81.35 81.35 0.0M
2025-03-27 85.60 85.60 83.60 83.60 0.0M
2025-03-26 88.70 88.70 88.70 88.70 0.0M
2025-03-25 89.55 89.55 89.55 89.55 0.0M
2025-03-24 88.85 88.85 88.85 88.85 0.0M
2025-03-21 89.90 89.90 89.90 89.90 0.0M
2025-03-20 90.00 90.00 90.00 90.00 0.0M
2025-03-19 89.60 89.60 89.60 89.60 0.0M
2025-03-18 89.05 90.50 89.05 90.50 0.0M
2025-03-17 89.20 89.20 89.20 89.20 0.0M
2025-03-14 88.25 88.25 88.25 88.25 0.0M
2025-03-13 90.45 90.45 90.45 90.45 0.0M
2025-03-12 87.70 90.95 87.70 90.95 0.0M
2025-03-11 90.90 90.90 90.90 90.90 0.0M
2025-03-10 96.20 96.20 96.20 96.20 0.0M
2025-03-07 96.05 96.05 96.05 96.05 0.0M
2025-03-06 95.40 95.40 95.40 95.40 0.0M
2025-03-05 92.95 92.95 92.95 92.95 0.0M
2025-03-04 98.95 98.95 98.95 98.95 0.0M
2025-03-03 95.75 95.75 95.75 95.75 0.0M
2025-02-28 95.40 95.40 94.40 94.40 0.0M
2025-02-27 96.40 96.40 96.40 96.40 0.0M
2025-02-26 96.20 96.20 96.20 96.20 0.0M
2025-02-25 97.40 97.40 97.40 97.40 0.0M
2025-02-24 98.10 98.10 97.35 97.35 0.0M
2025-02-21 98.20 98.20 98.20 98.20 0.0M
2025-02-20 98.45 98.95 98.45 98.95 0.0M
2025-02-19 101.20 101.20 101.20 101.20 0.0M
2025-02-18 99.25 99.25 99.25 99.25 0.0M
2025-02-17 97.45 97.45 97.45 97.45 0.0M
2025-02-14 95.70 95.70 95.70 95.70 0.0M
2025-02-13 95.50 95.50 95.50 95.50 0.0M
2025-02-12 92.55 92.55 92.55 92.55 0.0M
2025-02-11 93.10 93.10 93.10 93.10 0.0M
2025-02-10 90.45 90.45 90.45 90.45 0.0M
2025-02-07 91.45 91.45 91.45 91.45 0.0M
2025-02-06 92.10 92.10 92.10 92.10 0.0M
2025-02-05 91.00 91.00 91.00 91.00 0.0M
2025-02-04 90.85 90.85 90.85 90.85 0.0M
2025-02-03 91.85 91.85 91.85 91.85 0.0M
2025-01-31 84.70 84.70 84.70 84.70 0.0M
2025-01-30 86.10 86.10 86.10 86.10 0.0M
2025-01-29 87.30 87.30 87.30 87.30 0.0M
2025-01-28 85.05 85.05 85.05 85.05 0.0M
2025-01-27 79.40 79.40 79.40 79.40 0.0M
2025-01-24 82.70 82.70 82.70 82.70 0.0M
2025-01-23 79.15 79.15 79.15 79.15 0.0M
2025-01-22 80.45 80.45 80.45 80.45 0.0M
2025-01-21 78.90 78.90 78.90 78.90 0.0M
2025-01-20 76.80 76.80 76.80 76.80 0.0M
2025-01-17 76.70 76.70 76.70 76.70 0.0M
2025-01-16 77.10 77.10 77.10 77.10 0.0M
2025-01-15 75.40 76.70 75.40 76.30 0.0M
2025-01-14 74.55 74.55 74.55 74.55 0.0M
2025-01-13 77.00 77.00 77.00 77.00 0.0M
2025-01-10 78.35 78.35 78.35 78.35 0.0M
2025-01-09 77.80 77.80 77.80 77.80 0.0M
2025-01-08 76.85 76.85 76.85 76.85 0.0M
2025-01-07 76.55 76.55 76.55 76.55 0.0M
2025-01-06 82.65 82.65 82.65 82.65 0.0M
2025-01-03 79.85 83.10 79.85 83.10 0.0M
2025-01-02 79.60 79.60 79.60 79.60 0.0M