AIG

AIG
🏛️ ドイツ →
67.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 59.27 59.27 59.27 59.27 0.0M
2022-12-29 58.94 58.94 58.94 58.94 0.0M
2022-12-28 59.37 59.37 59.37 59.37 0.0M
2022-12-27 59.32 59.32 59.32 59.32 0.0M
2022-12-23 58.60 58.60 58.60 58.60 0.0M
2022-12-22 59.42 59.42 58.69 58.69 0.0M
2022-12-21 59.24 59.24 59.24 59.24 0.0M
2022-12-20 57.36 57.36 57.36 57.36 0.0M
2022-12-19 58.83 58.83 58.83 58.83 0.0M
2022-12-16 57.90 57.90 57.90 57.90 0.0M
2022-12-15 58.37 58.37 58.37 58.37 0.0M
2022-12-14 58.99 59.39 58.99 59.39 0.0M
2022-12-13 60.03 60.03 60.03 60.03 0.0M
2022-12-12 59.18 59.18 59.18 59.18 0.0M
2022-12-09 58.77 58.77 58.77 58.77 0.0M
2022-12-08 58.82 58.82 58.82 58.82 0.0M
2022-12-07 58.79 58.79 58.79 58.79 0.0M
2022-12-06 58.53 58.53 58.53 58.53 0.0M
2022-12-05 59.10 59.10 59.10 59.10 0.0M
2022-12-02 59.61 59.61 59.61 59.61 0.0M
2022-12-01 59.95 59.95 59.95 59.95 0.0M
2022-11-30 59.16 59.16 59.16 59.16 0.0M
2022-11-29 58.47 58.47 58.47 58.47 0.0M
2022-11-28 58.23 58.23 58.23 58.23 0.0M
2022-11-25 58.18 58.18 58.18 58.18 0.0M
2022-11-24 58.36 58.36 58.36 58.36 0.0M
2022-11-23 58.71 58.71 58.71 58.71 0.0M
2022-11-22 58.24 58.24 58.24 58.24 0.0M
2022-11-21 57.95 58.08 57.95 58.08 0.0M
2022-11-18 57.16 57.16 57.16 57.16 0.0M
2022-11-17 57.45 57.45 57.45 57.45 0.0M
2022-11-16 58.05 58.05 58.05 58.05 0.0M
2022-11-15 57.82 57.82 57.82 57.82 0.0M
2022-11-14 58.14 58.14 58.14 58.14 0.0M
2022-11-11 59.13 59.13 59.13 59.13 0.0M
2022-11-10 58.33 58.49 58.33 58.49 0.0M
2022-11-09 58.45 58.45 58.45 58.45 0.0M
2022-11-08 58.96 58.96 58.96 58.96 0.0M
2022-11-07 57.88 57.88 57.88 57.88 0.0M
2022-11-04 58.75 58.75 58.75 58.75 0.0M
2022-11-03 58.35 58.84 58.35 58.84 0.0M
2022-11-02 57.24 58.59 57.24 58.59 0.0M
2022-11-01 57.37 58.01 57.37 58.01 0.0M
2022-10-31 56.86 57.00 56.86 57.00 0.0M
2022-10-28 54.60 54.60 54.60 54.60 0.0M
2022-10-27 53.90 53.90 53.90 53.90 0.0M
2022-10-26 53.90 53.90 53.90 53.90 0.0M
2022-10-25 54.84 54.84 54.84 54.84 0.0M
2022-10-24 53.82 53.82 53.82 53.82 0.0M
2022-10-21 52.86 52.86 52.86 52.86 0.0M
2022-10-20 53.54 53.54 53.54 53.54 0.0M
2022-10-19 53.31 53.31 53.31 53.31 0.0M
2022-10-18 53.61 53.61 53.61 53.61 0.0M
2022-10-17 52.05 52.05 52.05 52.05 0.0M
2022-10-14 52.10 52.10 52.10 52.10 0.0M
2022-10-13 50.46 51.58 50.46 51.58 0.0M
2022-10-12 49.79 49.79 49.79 49.79 0.0M
2022-10-11 49.40 50.10 49.40 50.00 0.0M
2022-10-10 50.84 50.84 50.84 50.84 0.0M
2022-10-07 51.54 51.54 51.52 51.52 0.0M
2022-10-06 51.53 51.53 51.53 51.53 0.0M
2022-10-05 51.62 51.62 51.62 51.62 0.0M
2022-10-04 50.35 50.69 50.35 50.69 0.0M
2022-10-03 48.21 48.21 48.21 48.21 0.0M
2022-09-30 48.30 48.30 48.30 48.30 0.0M
2022-09-29 50.20 50.20 48.57 48.57 0.0M
2022-09-28 50.50 51.14 50.50 51.14 0.0M
2022-09-27 50.23 50.23 50.20 50.20 0.0M
2022-09-26 51.26 51.26 51.26 51.26 0.0M
2022-09-23 51.84 51.84 51.84 51.84 0.0M
2022-09-22 52.83 52.83 52.83 52.83 0.0M
2022-09-21 53.27 53.62 53.27 53.62 0.0M
2022-09-20 54.43 54.43 54.43 54.43 0.0M
2022-09-19 53.43 53.43 53.43 53.43 0.0M
2022-09-16 53.81 53.81 53.81 53.81 0.0M
2022-09-15 54.18 54.18 54.18 54.18 0.0M
2022-09-14 54.30 54.30 54.30 54.30 0.0M
2022-09-13 55.82 55.82 55.34 55.34 0.0M
2022-09-12 54.07 54.07 54.07 54.07 0.0M
2022-09-09 53.91 53.91 53.91 53.91 0.0M
2022-09-08 53.54 53.54 53.54 53.54 0.0M
2022-09-07 52.85 52.85 52.85 52.85 0.0M
2022-09-06 52.57 52.57 52.57 52.57 0.0M
2022-09-05 52.65 52.65 52.65 52.65 0.0M
2022-09-02 52.14 52.14 52.14 52.14 0.0M
2022-09-01 51.16 51.16 51.16 51.16 0.0M
2022-08-31 52.39 52.39 52.39 52.39 0.0M
2022-08-30 52.92 52.92 52.92 52.92 0.0M
2022-08-29 52.54 52.61 52.54 52.61 0.0M
2022-08-26 55.16 55.16 55.16 55.16 0.0M
2022-08-25 54.26 54.26 54.26 54.26 0.0M
2022-08-24 54.24 54.24 54.24 54.24 0.0M
2022-08-23 54.23 54.23 54.23 54.23 0.0M
2022-08-22 55.55 55.55 55.55 55.55 0.0M
2022-08-19 56.48 56.48 56.27 56.27 0.0M
2022-08-18 55.51 55.51 55.51 55.51 0.0M
2022-08-17 56.19 56.19 55.73 55.73 0.0M
2022-08-16 55.69 55.97 55.69 55.97 0.0M
2022-08-15 55.77 55.77 55.74 55.74 0.0M
2022-08-12 54.78 54.78 54.78 54.78 0.0M
2022-08-11 53.07 53.07 53.07 53.07 0.0M
2022-08-10 52.24 52.24 52.24 52.24 0.0M
2022-08-09 51.02 51.02 51.02 51.02 0.0M
2022-08-08 50.71 50.71 50.71 50.71 0.0M
2022-08-05 49.79 49.79 49.79 49.79 0.0M
2022-08-04 50.46 50.49 50.46 50.49 0.0M
2022-08-03 49.64 49.64 49.64 49.64 0.0M
2022-08-02 49.57 49.57 49.57 49.57 0.0M
2022-08-01 50.34 50.34 50.34 50.34 0.0M
2022-07-29 49.28 49.28 49.28 49.28 0.0M
2022-07-28 51.26 51.26 51.04 51.04 0.0M
2022-07-27 51.06 51.06 51.06 51.06 0.0M
2022-07-26 50.59 50.59 50.59 50.59 0.0M
2022-07-25 50.12 50.12 50.12 50.12 0.0M
2022-07-22 50.28 50.28 50.28 50.28 0.0M
2022-07-21 50.26 50.26 50.26 50.26 0.0M
2022-07-20 50.37 50.37 50.37 50.37 0.0M
2022-07-19 48.93 48.93 48.93 48.93 0.0M
2022-07-18 49.46 49.46 49.46 49.46 0.0M
2022-07-15 48.17 48.17 48.17 48.17 0.0M
2022-07-14 50.09 50.09 50.09 50.09 0.0M
2022-07-13 50.91 50.91 50.91 50.91 0.0M
2022-07-12 50.35 50.35 50.35 50.35 0.0M
2022-07-11 50.48 50.71 50.48 50.71 0.0M
2022-07-08 50.94 50.94 50.94 50.94 0.0M
2022-07-07 49.93 49.93 49.93 49.93 0.0M
2022-07-06 49.70 49.70 49.68 49.68 0.0M
2022-07-05 50.04 50.04 50.04 50.04 0.0M
2022-07-04 49.53 49.53 49.53 49.53 0.0M
2022-07-01 48.44 48.44 48.44 48.44 0.0M
2022-06-30 48.11 48.11 48.11 48.11 0.0M
2022-06-29 49.15 49.15 49.15 49.15 0.0M
2022-06-28 48.91 48.91 48.91 48.91 0.0M
2022-06-27 49.78 49.78 49.78 49.78 0.0M
2022-06-24 47.08 47.08 47.08 47.08 0.0M
2022-06-23 48.53 48.53 48.52 48.52 0.0M
2022-06-22 49.09 49.09 49.09 49.09 0.0M
2022-06-21 49.04 49.04 49.04 49.04 0.0M
2022-06-20 48.82 48.82 48.82 48.82 0.0M
2022-06-17 47.46 47.46 47.46 47.46 0.0M
2022-06-16 49.26 49.26 49.26 49.26 0.0M
2022-06-15 49.15 49.15 49.15 49.15 0.0M
2022-06-14 49.41 49.41 49.41 49.41 0.0M
2022-06-13 50.30 50.30 49.81 49.81 0.0M
2022-06-10 52.29 52.31 52.29 52.31 0.0M
2022-06-09 53.71 53.71 53.71 53.71 0.0M
2022-06-08 55.24 55.24 55.24 55.24 0.0M
2022-06-07 54.56 54.56 54.56 54.56 0.0M
2022-06-06 53.35 53.35 53.35 53.35 0.0M
2022-06-03 53.85 53.85 53.55 53.55 0.0M
2022-06-02 54.07 54.07 54.07 54.07 0.0M
2022-06-01 54.68 54.68 54.68 54.68 0.0M
2022-05-31 54.65 54.65 54.65 54.65 0.0M
2022-05-30 54.88 54.88 54.88 54.88 0.0M
2022-05-27 53.44 53.67 53.44 53.67 0.0M
2022-05-26 52.79 53.60 52.79 53.60 0.0M
2022-05-25 52.74 53.17 52.74 53.17 0.0M
2022-05-24 52.56 52.56 52.56 52.56 0.0M
2022-05-23 52.54 52.54 52.54 52.54 0.0M
2022-05-20 54.81 54.81 54.81 54.81 0.0M
2022-05-19 55.17 55.17 55.17 55.17 0.0M
2022-05-18 56.97 56.97 56.00 56.00 0.0M
2022-05-17 56.02 56.02 56.02 56.02 0.0M
2022-05-16 55.78 56.61 55.78 56.61 0.0M
2022-05-13 56.23 56.23 56.23 56.23 0.0M
2022-05-12 56.13 56.13 56.13 56.13 0.0M
2022-05-11 55.51 55.51 55.51 55.51 0.0M
2022-05-10 56.45 56.45 56.45 56.45 0.0M
2022-05-09 58.67 58.67 58.67 58.67 0.0M
2022-05-06 58.73 58.73 58.73 58.73 0.0M
2022-05-05 59.97 59.97 59.97 59.97 0.0M
2022-05-04 56.69 56.69 56.69 56.69 0.0M
2022-05-03 56.03 56.03 56.03 56.03 0.0M
2022-05-02 55.60 55.60 55.60 55.60 0.0M
2022-04-29 56.66 56.66 56.66 56.66 0.0M
2022-04-28 56.47 56.47 56.47 56.47 0.0M
2022-04-27 54.22 55.35 54.22 55.35 0.0M
2022-04-26 55.51 55.51 55.51 55.51 0.0M
2022-04-25 55.93 55.93 55.93 55.93 0.0M
2022-04-22 57.91 57.91 57.71 57.71 0.0M
2022-04-21 59.17 59.17 59.17 59.17 0.0M
2022-04-20 58.63 58.67 58.63 58.67 0.0M
2022-04-19 59.06 59.06 59.06 59.06 0.0M
2022-04-14 57.51 57.51 57.51 57.51 0.0M
2022-04-13 57.78 57.78 57.78 57.78 0.0M
2022-04-12 57.23 57.33 57.23 57.33 0.0M
2022-04-11 57.63 58.04 57.63 58.04 0.0M
2022-04-08 56.58 56.58 56.58 56.58 0.0M
2022-04-07 56.49 56.49 56.49 56.49 0.0M
2022-04-06 57.08 57.08 57.08 57.08 0.0M
2022-04-05 57.00 57.00 56.51 56.51 0.0M
2022-04-04 57.67 57.67 57.67 57.67 0.0M
2022-04-01 56.65 56.65 56.65 56.65 0.0M
2022-03-31 56.74 56.74 56.74 56.74 0.0M
2022-03-30 56.42 56.42 56.42 56.42 0.0M
2022-03-29 57.86 57.86 57.86 57.86 0.0M
2022-03-28 58.58 58.58 58.58 58.58 0.0M
2022-03-25 57.08 57.08 57.08 57.08 0.0M
2022-03-24 56.30 57.44 56.30 57.44 0.0M
2022-03-23 56.66 56.66 56.62 56.62 0.0M
2022-03-22 56.00 56.00 56.00 56.00 0.0M
2022-03-21 54.90 54.90 54.90 54.90 0.0M
2022-03-18 54.84 54.84 54.62 54.62 0.0M
2022-03-17 53.84 53.84 53.84 53.84 0.0M
2022-03-16 53.32 53.32 53.32 53.32 0.0M
2022-03-15 51.98 51.98 51.98 51.98 0.0M
2022-03-14 52.18 52.18 52.18 52.18 0.0M
2022-03-11 51.70 51.70 51.70 51.70 0.0M
2022-03-10 52.52 52.52 51.24 51.24 0.0M
2022-03-09 50.82 50.82 50.82 50.82 0.0M
2022-03-08 49.52 49.52 49.52 49.52 0.0M
2022-03-07 51.26 51.26 51.26 51.26 0.0M
2022-03-04 54.50 54.50 53.64 53.64 0.0M
2022-03-03 54.76 54.76 54.76 54.76 0.0M
2022-03-02 51.98 51.98 51.98 51.98 0.0M
2022-03-01 54.36 54.36 54.36 54.36 0.0M
2022-02-28 55.78 55.78 55.78 55.78 0.0M
2022-02-25 53.52 55.46 53.34 55.46 0.0M
2022-02-24 52.00 53.50 52.00 53.50 0.0M
2022-02-23 54.42 55.04 54.42 55.04 0.0M
2022-02-22 53.00 54.92 53.00 54.92 0.0M
2022-02-21 54.28 54.28 53.68 53.68 0.0M
2022-02-18 53.92 54.34 53.92 54.34 0.0M
2022-02-17 53.60 53.60 53.42 53.50 0.0M
2022-02-16 53.04 53.04 53.04 53.04 0.0M
2022-02-15 52.14 52.14 52.14 52.14 0.0M
2022-02-14 53.40 53.40 52.00 52.00 0.0M
2022-02-11 54.34 54.70 54.34 54.70 0.0M
2022-02-10 54.36 54.56 54.36 54.56 0.0M
2022-02-09 54.88 55.14 54.68 54.68 0.0M
2022-02-08 54.02 54.04 53.74 53.74 0.0M
2022-02-07 53.02 53.16 53.02 53.16 0.0M
2022-02-04 51.98 51.98 51.98 51.98 0.0M
2022-02-03 52.90 52.90 52.90 52.90 0.0M
2022-02-02 52.28 52.28 52.20 52.20 0.0M
2022-02-01 51.32 51.32 51.32 51.32 0.0M
2022-01-31 50.78 50.78 50.78 50.78 0.0M
2022-01-28 50.64 50.64 50.54 50.54 0.0M
2022-01-27 51.06 51.06 51.06 51.06 0.0M
2022-01-26 51.58 51.74 51.58 51.74 0.0M
2022-01-25 49.86 49.86 49.86 49.86 0.0M
2022-01-24 50.58 50.58 49.34 49.34 0.0M
2022-01-21 51.64 51.64 51.64 51.64 0.0M
2022-01-20 51.88 51.88 51.88 51.88 0.0M
2022-01-19 53.46 53.46 53.34 53.34 0.0M
2022-01-18 53.82 53.82 53.82 53.82 0.0M
2022-01-17 53.96 53.96 53.96 53.96 0.0M
2022-01-14 53.78 53.78 53.78 53.78 0.0M
2022-01-13 53.32 53.32 53.32 53.32 0.0M
2022-01-12 53.74 53.86 53.74 53.86 0.0M
2022-01-11 53.92 53.92 53.92 53.92 0.0M
2022-01-10 53.38 53.60 53.38 53.50 0.0M
2022-01-07 52.14 52.14 52.10 52.10 0.0M
2022-01-06 51.26 51.26 51.26 51.26 0.0M
2022-01-05 51.96 51.96 51.76 51.76 0.0M
2022-01-04 50.68 52.36 50.68 52.36 0.0M
2022-01-03 50.06 50.06 50.06 50.06 0.0M