AIG

AIG
🏛️ ドイツ →
67.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 67.85 67.85 67.85 67.85 0.0M
2025-10-02 67.63 68.03 67.63 68.03 0.0M
2025-10-01 66.36 66.36 66.36 66.36 0.0M
2025-09-30 66.11 66.11 66.11 66.11 0.0M
2025-09-29 66.39 67.00 66.39 67.00 0.0M
2025-09-26 65.78 65.78 65.78 65.78 0.0M
2025-09-25 66.13 66.13 66.13 66.13 0.0M
2025-09-24 64.84 64.84 64.84 64.84 0.0M
2025-09-23 64.65 64.65 64.65 64.65 0.0M
2025-09-22 65.27 65.27 65.27 65.27 0.0M
2025-09-19 66.47 66.47 66.47 66.47 0.0M
2025-09-18 65.05 65.05 65.05 65.05 0.0M
2025-09-17 64.13 64.13 64.13 64.13 0.0M
2025-09-16 65.18 65.18 65.18 65.18 0.0M
2025-09-15 67.09 67.09 67.09 67.09 0.0M
2025-09-12 67.30 67.30 67.30 67.30 0.0M
2025-09-11 66.93 66.93 66.93 66.93 0.0M
2025-09-10 66.86 66.86 66.86 66.86 0.0M
2025-09-09 66.70 66.70 66.70 66.70 0.0M
2025-09-08 67.37 67.37 67.37 67.37 0.0M
2025-09-05 70.05 70.05 69.69 69.69 0.0M
2025-09-04 69.55 69.55 69.55 69.55 0.0M
2025-09-03 69.42 69.42 69.42 69.42 0.0M
2025-09-02 69.19 69.19 69.19 69.19 0.0M
2025-09-01 69.18 69.18 69.18 69.18 0.0M
2025-08-29 69.59 69.59 69.59 69.59 0.0M
2025-08-28 70.27 70.27 70.27 70.27 0.0M
2025-08-27 70.89 70.89 70.89 70.89 0.0M
2025-08-26 70.85 70.85 70.85 70.85 0.0M
2025-08-25 70.81 70.81 70.81 70.81 0.0M
2025-08-22 71.08 71.08 71.08 71.08 0.0M
2025-08-21 70.56 70.56 70.56 70.56 0.0M
2025-08-20 69.50 69.50 69.50 69.50 0.0M
2025-08-19 68.61 68.61 68.61 68.61 0.0M
2025-08-18 68.20 68.20 68.20 68.20 0.0M
2025-08-15 68.65 68.65 68.48 68.48 0.0M
2025-08-14 67.96 67.96 67.96 67.96 0.0M
2025-08-13 66.91 66.91 66.91 66.91 0.0M
2025-08-12 67.47 67.47 67.47 67.47 0.0M
2025-08-11 66.82 66.82 66.82 66.82 0.0M
2025-08-08 65.56 66.17 65.56 66.17 0.0M
2025-08-07 67.55 67.55 67.55 67.55 0.0M
2025-08-06 67.78 67.78 67.78 67.78 0.0M
2025-08-05 67.66 67.66 67.66 67.66 0.0M
2025-08-04 66.53 66.53 66.53 66.53 0.0M
2025-08-01 67.50 67.50 67.50 67.50 0.0M
2025-07-31 67.86 67.86 67.86 67.86 0.0M
2025-07-30 68.13 68.13 68.13 68.13 0.0M
2025-07-29 68.30 68.30 68.30 68.30 0.0M
2025-07-28 68.30 68.30 68.30 68.30 0.0M
2025-07-25 67.33 67.33 67.33 67.33 0.0M
2025-07-24 67.29 67.41 67.29 67.41 0.0M
2025-07-23 69.39 69.39 67.00 67.00 0.0M
2025-07-22 68.88 68.88 68.88 68.88 0.0M
2025-07-21 69.62 69.62 69.62 69.62 0.0M
2025-07-18 69.75 69.75 69.75 69.75 0.0M
2025-07-17 69.41 69.41 69.41 69.41 0.0M
2025-07-16 69.39 69.39 69.39 69.39 0.0M
2025-07-15 69.73 69.73 69.73 69.73 0.0M
2025-07-14 69.50 69.50 69.50 69.50 0.0M
2025-07-11 70.15 70.15 70.15 70.15 0.0M
2025-07-10 70.37 70.37 70.37 70.37 0.0M
2025-07-09 70.72 70.72 70.72 70.72 0.0M
2025-07-08 70.51 70.51 70.51 70.51 0.0M
2025-07-07 70.23 70.23 70.23 70.23 0.0M
2025-07-04 70.20 70.20 70.20 70.20 0.0M
2025-07-03 69.69 69.69 69.69 69.69 0.0M
2025-07-02 72.69 72.69 72.69 72.69 0.0M
2025-07-01 72.26 72.26 72.26 72.26 0.0M
2025-06-30 72.33 72.33 72.33 72.33 0.0M
2025-06-27 72.61 72.61 72.61 72.61 0.0M
2025-06-26 71.65 71.65 71.65 71.65 0.0M
2025-06-25 73.41 73.41 73.41 73.41 0.0M
2025-06-24 74.32 74.32 74.32 74.32 0.0M
2025-06-23 73.57 73.57 73.57 73.57 0.0M
2025-06-20 72.72 72.72 72.72 72.72 0.0M
2025-06-19 73.08 73.08 73.08 73.08 0.0M
2025-06-18 72.97 74.01 72.97 74.01 0.0M
2025-06-17 73.44 73.44 73.44 73.44 0.0M
2025-06-16 73.04 73.04 73.04 73.04 0.0M
2025-06-13 72.76 72.76 72.76 72.76 0.0M
2025-06-12 72.78 72.92 72.78 72.92 0.0M
2025-06-11 73.38 73.38 73.38 73.38 0.0M
2025-06-10 74.40 74.40 74.40 74.40 0.0M
2025-06-09 76.10 76.10 76.10 76.10 0.0M
2025-06-06 74.66 76.00 74.66 76.00 0.0M
2025-06-05 74.23 74.23 74.23 74.23 0.0M
2025-06-04 74.99 74.99 74.99 74.99 0.0M
2025-06-03 74.59 74.59 74.59 74.59 0.0M
2025-06-02 73.80 73.80 73.80 73.80 0.0M
2025-05-30 73.30 74.20 73.30 74.20 0.0M
2025-05-29 74.01 74.01 74.01 74.01 0.0M
2025-05-28 73.18 73.18 73.18 73.18 0.0M
2025-05-27 71.96 72.51 71.96 72.51 0.0M
2025-05-26 71.69 71.99 71.69 71.99 0.0M
2025-05-23 72.12 72.12 72.12 72.12 0.0M
2025-05-22 72.69 72.69 72.69 72.69 0.0M
2025-05-21 73.65 73.65 73.30 73.30 0.0M
2025-05-20 74.57 74.57 74.57 74.57 0.0M
2025-05-19 74.60 74.60 74.01 74.01 0.0M
2025-05-16 73.97 73.97 73.97 73.97 0.0M
2025-05-15 72.54 72.54 72.54 72.54 0.0M
2025-05-14 74.50 74.50 74.50 74.50 0.0M
2025-05-13 74.66 74.66 74.66 74.66 0.0M
2025-05-12 74.03 75.19 74.03 75.19 0.0M
2025-05-09 72.60 72.60 72.60 72.60 0.0M
2025-05-08 72.43 72.52 72.43 72.52 0.0M
2025-05-07 72.77 73.00 72.77 72.97 0.0M
2025-05-06 72.94 72.94 72.94 72.94 0.0M
2025-05-05 73.15 73.15 73.15 73.15 0.0M
2025-05-02 71.51 71.51 71.51 71.51 0.0M
2025-04-30 71.71 71.71 71.71 71.71 0.0M
2025-04-29 71.76 71.76 71.76 71.76 0.0M
2025-04-28 70.95 70.95 70.95 70.95 0.0M
2025-04-25 72.70 72.70 72.70 72.70 0.0M
2025-04-24 71.54 71.54 71.54 71.54 0.0M
2025-04-23 72.35 72.35 72.35 72.35 0.0M
2025-04-22 69.17 69.17 69.17 69.17 0.0M
2025-04-17 71.68 71.68 71.50 71.50 0.0M
2025-04-16 71.12 71.12 71.12 71.12 0.0M
2025-04-15 71.43 72.20 71.43 72.20 0.0M
2025-04-14 72.12 72.12 72.12 72.12 0.0M
2025-04-11 72.54 72.54 72.54 72.54 0.0M
2025-04-10 74.89 74.89 74.89 74.89 0.0M
2025-04-09 69.06 69.06 69.06 69.06 0.0M
2025-04-08 71.47 73.80 71.41 73.80 0.0M
2025-04-07 69.00 69.00 69.00 69.00 0.0M
2025-04-04 77.45 77.45 76.00 76.00 0.0M
2025-04-03 78.12 78.12 75.50 77.80 0.0M
2025-04-02 80.04 80.04 80.04 80.04 0.0M
2025-04-01 80.52 80.54 80.52 80.54 0.0M
2025-03-31 76.52 76.52 76.42 76.42 0.0M
2025-03-28 77.95 77.95 77.87 77.87 0.0M
2025-03-27 78.08 78.08 77.61 77.61 0.0M
2025-03-26 77.49 77.49 77.49 77.49 0.0M
2025-03-25 77.70 77.70 77.70 77.70 0.0M
2025-03-24 76.85 77.29 76.85 77.29 0.0M
2025-03-21 76.99 76.99 76.99 76.99 0.0M
2025-03-20 76.69 76.69 76.69 76.69 0.0M
2025-03-19 76.71 76.71 76.71 76.71 0.0M
2025-03-18 76.39 76.39 76.39 76.39 0.0M
2025-03-17 75.82 75.82 75.82 75.82 0.0M
2025-03-14 74.77 74.77 74.77 74.77 0.0M
2025-03-13 73.41 73.41 73.41 73.41 0.0M
2025-03-12 74.76 74.76 74.76 74.76 0.0M
2025-03-11 75.24 75.24 74.95 74.95 0.0M
2025-03-10 74.67 76.03 74.67 75.96 0.0M
2025-03-07 74.87 74.87 74.87 74.87 0.0M
2025-03-06 75.01 75.01 75.01 75.01 0.0M
2025-03-05 75.14 75.14 74.66 74.66 0.0M
2025-03-04 78.62 78.62 77.10 77.10 0.0M
2025-03-03 79.52 79.52 79.52 79.52 0.0M
2025-02-28 76.42 76.50 76.42 76.50 0.0M
2025-02-27 74.55 76.67 74.55 76.65 0.0M
2025-02-26 75.20 75.20 75.20 75.20 0.0M
2025-02-25 74.80 74.80 74.80 74.80 0.0M
2025-02-24 73.05 74.47 73.05 74.47 0.0M
2025-02-21 72.41 72.41 72.41 72.41 0.0M
2025-02-20 71.77 71.77 71.77 71.77 0.0M
2025-02-19 71.98 71.98 71.98 71.98 0.0M
2025-02-18 70.95 70.95 70.95 70.95 0.0M
2025-02-17 70.69 70.69 70.69 70.69 0.0M
2025-02-14 72.87 72.87 72.87 72.87 0.0M
2025-02-13 73.55 74.03 73.55 74.03 0.0M
2025-02-12 73.01 73.01 73.01 73.01 0.0M
2025-02-11 72.43 72.43 72.43 72.43 0.0M
2025-02-10 72.22 72.22 72.22 72.22 0.0M
2025-02-07 71.53 71.53 71.53 71.53 0.0M
2025-02-06 70.48 70.48 70.48 70.48 0.0M
2025-02-05 69.54 69.54 69.54 69.54 0.0M
2025-02-04 70.63 70.63 70.63 70.63 0.0M
2025-02-03 70.77 70.77 70.77 70.77 0.0M
2025-01-31 72.47 72.47 72.47 72.47 0.0M
2025-01-30 72.29 72.29 72.29 72.29 0.0M
2025-01-29 71.82 71.82 71.40 71.40 0.0M
2025-01-28 72.57 72.57 72.30 72.30 0.0M
2025-01-27 69.75 69.75 69.75 69.75 0.0M
2025-01-24 71.05 71.05 71.05 71.05 0.0M
2025-01-23 71.53 71.53 71.53 71.53 0.0M
2025-01-22 72.08 72.08 72.08 72.08 0.0M
2025-01-21 72.40 72.40 72.40 72.40 0.0M
2025-01-20 72.69 72.69 72.69 72.69 0.0M
2025-01-17 72.36 73.00 72.36 73.00 0.0M
2025-01-16 70.86 70.86 70.83 70.84 0.0M
2025-01-15 70.30 70.30 70.30 70.30 0.0M
2025-01-14 68.97 69.18 68.97 69.18 0.0M
2025-01-13 68.66 68.66 68.66 68.66 0.0M
2025-01-10 68.45 68.45 66.50 66.50 0.0M
2025-01-09 69.02 69.02 69.02 69.02 0.0M
2025-01-08 69.99 69.99 69.99 69.99 0.0M
2025-01-07 69.40 69.40 69.40 69.40 0.0M
2025-01-06 70.37 70.37 70.37 70.37 0.0M
2025-01-03 70.89 70.89 70.89 70.89 0.0M
2025-01-02 70.22 70.22 70.22 70.22 0.0M