Airbus Group

AIR
🏛️ ドイツ →
203.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 157.50 157.50 156.70 156.82 9.5K
09:05 156.66 156.84 156.00 156.36 6.4K
09:10 156.26 157.08 156.26 156.98 2.0K
09:15 157.04 157.04 155.90 155.90 2.4K
09:20 155.88 156.14 155.30 155.44 3.2K
09:25 155.32 155.40 155.10 155.40 2.3K
09:30 155.26 155.38 154.90 155.04 4.6K
09:35 155.16 155.26 154.96 155.02 3.8K
09:40 155.02 155.04 154.76 154.88 13.4K
09:45 154.84 155.12 154.84 155.06 10.8K
09:50 155.08 155.18 154.96 155.02 3.3K
09:55 154.94 154.94 154.34 154.60 10.7K
10:00 154.58 154.72 153.98 154.48 4.7K
10:05 154.46 154.66 154.28 154.58 9.3K
10:10 154.62 154.88 154.54 154.70 2.3K
10:15 154.70 154.78 153.90 154.78 8.5K
10:20 154.82 155.04 154.58 154.60 4.3K
10:25 154.66 154.94 154.58 154.68 4.8K
10:30 154.66 154.82 154.12 154.12 7.8K
10:35 154.10 154.56 153.88 154.48 4.2K
10:40 154.54 154.54 153.96 154.32 5.1K
10:45 154.42 155.00 154.42 155.00 7.9K
10:50 154.86 154.98 154.62 154.68 12.6K
10:55 154.62 154.80 154.30 154.80 9.0K
11:00 154.74 154.88 154.60 154.60 1.8K
11:05 154.56 154.90 154.10 154.90 3.6K
11:10 154.80 154.80 154.40 154.40 2.8K
11:15 154.46 154.56 153.92 153.92 4.8K
11:20 153.90 153.90 152.98 153.20 14.6K
11:25 153.06 153.24 152.80 152.84 7.3K
11:30 153.02 153.14 152.72 153.04 14.0K
11:35 152.98 153.36 152.86 152.86 7.7K
11:40 152.70 152.92 152.40 152.40 5.4K
11:45 152.38 152.80 152.38 152.62 4.5K
11:50 152.54 152.54 151.84 151.84 19.2K
11:55 151.92 152.14 151.92 152.14 19.7K
12:00 152.24 152.40 151.98 151.98 10.7K
12:05 151.88 152.08 150.48 150.48 24.8K
12:10 150.62 151.16 149.96 151.04 37.9K
12:15 151.24 151.24 150.36 150.58 13.4K
12:20 150.36 150.36 148.18 148.86 53.7K
12:25 149.08 149.28 148.28 148.78 33.7K
12:30 149.00 149.82 148.72 149.48 13.7K
12:35 149.54 150.06 149.30 149.86 20.9K
12:40 149.80 149.98 149.10 149.12 12.5K
12:45 149.22 149.48 148.38 148.50 14.8K
12:50 148.54 149.04 148.18 149.00 7.1K
12:55 149.02 149.36 148.30 148.32 14.3K
13:00 148.42 149.08 148.14 149.08 85.9K
13:05 149.08 149.38 148.18 148.26 12.1K
13:10 148.24 148.40 147.64 147.88 11.8K
13:15 147.88 149.00 147.80 148.76 18.2K
13:20 148.74 148.74 147.58 147.76 24.2K
13:25 147.64 147.66 146.40 146.66 23.6K
13:30 146.62 147.12 146.22 146.90 19.1K
13:35 146.92 148.00 146.92 147.86 31.2K
13:40 147.90 148.12 147.38 147.42 18.5K
13:45 147.44 148.12 147.38 147.86 24.0K
13:50 147.76 148.50 147.72 148.50 20.0K
13:55 148.46 149.62 148.46 149.32 23.9K
14:00 149.24 149.24 148.64 148.74 12.8K
14:05 148.74 149.20 148.72 148.92 11.0K
14:10 148.98 149.26 148.72 148.98 10.0K
14:15 149.00 149.70 148.78 149.12 10.7K
14:20 149.14 149.30 148.94 149.02 10.2K
14:25 149.06 149.88 149.06 149.78 7.6K
14:30 150.06 150.12 149.20 149.68 26.0K
14:35 149.80 149.80 147.70 148.16 16.3K
14:40 148.08 148.20 147.84 148.10 9.4K
14:45 148.08 149.02 147.88 149.02 8.9K
14:50 148.88 148.92 148.06 148.08 12.0K
14:55 148.12 148.26 147.70 148.10 8.9K
15:00 148.30 150.00 148.30 150.00 10.7K
15:05 149.94 150.00 148.54 148.60 13.0K
15:10 148.62 148.64 147.68 147.92 11.4K
15:15 147.84 148.06 147.70 147.90 8.9K
15:20 147.96 148.20 147.70 148.20 10.1K
15:25 148.16 148.22 147.36 147.56 6.3K
15:30 147.48 148.06 146.98 147.34 12.9K
15:35 147.34 147.60 146.88 147.34 8.9K
15:40 147.20 147.22 146.90 147.06 4.4K
15:45 146.94 147.28 146.88 147.00 6.4K
15:50 146.88 147.30 146.84 147.04 5.8K
15:55 147.06 147.80 146.84 147.34 11.6K
16:00 147.24 147.24 146.64 146.80 4.0K
16:05 146.74 147.00 146.46 146.76 5.9K
16:10 146.78 147.00 146.34 146.98 8.5K
16:15 147.00 147.12 146.62 147.08 6.7K
16:20 147.04 147.90 147.04 147.36 5.0K
16:25 147.36 147.44 147.04 147.10 3.3K
16:30 147.30 147.60 146.72 146.72 7.1K
16:35 146.64 146.84 146.28 146.84 4.3K
16:40 146.84 146.88 146.16 146.16 4.1K
16:45 146.10 146.10 145.30 145.44 5.6K
16:50 145.28 145.44 144.92 145.00 20.3K
16:55 145.00 146.30 144.98 146.00 12.2K
17:00 145.98 147.38 145.92 147.26 25.9K
17:05 147.28 147.30 146.66 146.90 19.5K
17:10 146.98 148.08 146.94 147.94 15.1K
17:15 147.96 148.20 147.32 147.32 41.2K
17:20 147.30 148.18 147.22 148.18 22.0K
17:25 148.18 148.18 147.34 147.60 25.4K
17:30 147.44 147.44 147.44 147.44 0.8K
17:35 146.94 146.94 146.94 146.94 68.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし