Travelzoo (TZOO)

TZOO
🏛️ ドイツ →
8.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 8.24 8.68 8.24 8.62 0.0M
2025-10-02 8.24 8.36 8.24 8.36 0.0M
2025-10-01 8.20 8.39 8.20 8.36 0.0M
2025-09-30 8.40 8.40 8.40 8.40 0.0M
2025-09-29 8.44 8.44 8.44 8.44 0.0M
2025-09-26 8.55 8.55 8.55 8.55 0.0M
2025-09-25 8.78 8.78 8.78 8.78 0.0M
2025-09-24 8.68 8.68 8.68 8.68 0.0M
2025-09-23 8.63 8.63 8.63 8.63 0.0M
2025-09-22 8.56 8.56 8.56 8.56 0.0M
2025-09-19 8.63 8.63 8.63 8.63 0.0M
2025-09-18 8.17 8.17 8.17 8.17 0.0M
2025-09-17 8.08 8.08 8.08 8.08 0.0M
2025-09-16 8.04 8.04 8.04 8.04 0.0M
2025-09-15 8.00 8.00 8.00 8.00 0.0M
2025-09-12 8.07 8.07 8.07 8.07 0.0M
2025-09-11 7.89 7.89 7.89 7.89 0.0M
2025-09-10 8.09 8.09 8.09 8.09 0.0M
2025-09-09 8.19 8.19 8.19 8.19 0.0M
2025-09-08 7.95 7.95 7.95 7.95 0.0M
2025-09-05 7.95 7.95 7.95 7.95 0.0M
2025-09-04 7.85 7.85 7.85 7.85 0.0M
2025-09-03 8.21 8.21 8.21 8.21 0.0M
2025-09-02 8.26 8.39 8.26 8.39 0.0M
2025-09-01 8.24 8.49 8.24 8.49 0.0M
2025-08-29 8.25 8.80 8.25 8.60 0.0M
2025-08-28 8.29 8.29 8.29 8.29 0.0M
2025-08-27 8.34 8.34 8.34 8.34 0.0M
2025-08-26 8.21 8.21 8.21 8.21 0.0M
2025-08-25 8.50 8.50 8.50 8.50 0.0M
2025-08-22 8.09 8.09 8.09 8.09 0.0M
2025-08-21 8.21 8.21 8.21 8.21 0.0M
2025-08-20 8.45 8.45 8.45 8.45 0.0M
2025-08-19 8.41 8.54 8.41 8.54 0.0M
2025-08-18 8.37 8.37 8.37 8.37 0.0M
2025-08-15 8.62 8.62 8.62 8.62 0.0M
2025-08-14 8.78 8.78 8.78 8.78 0.0M
2025-08-13 8.49 8.49 8.49 8.49 0.0M
2025-08-12 8.23 8.23 8.23 8.23 0.0M
2025-08-11 8.10 8.10 8.10 8.10 0.0M
2025-08-08 8.36 8.36 8.36 8.36 0.0M
2025-08-07 8.20 8.20 8.20 8.20 0.0M
2025-08-06 8.44 8.44 8.44 8.44 0.0M
2025-08-05 8.39 8.39 8.39 8.39 0.0M
2025-08-04 8.00 8.00 8.00 8.00 0.0M
2025-08-01 8.59 8.59 8.59 8.59 0.0M
2025-07-31 8.77 8.77 8.77 8.77 0.0M
2025-07-30 8.70 8.70 8.70 8.70 0.0M
2025-07-29 9.21 9.21 9.21 9.21 0.0M
2025-07-28 9.12 9.12 9.11 9.11 0.0M
2025-07-25 9.36 9.36 9.36 9.36 0.0M
2025-07-24 10.50 10.50 10.50 10.50 0.0M
2025-07-23 11.58 11.62 11.58 11.62 0.0M
2025-07-22 11.12 11.12 11.12 11.12 0.0M
2025-07-21 10.98 10.98 10.98 10.98 0.0M
2025-07-18 11.16 11.16 11.16 11.16 0.0M
2025-07-17 11.02 11.02 11.02 11.02 0.0M
2025-07-16 10.88 10.88 10.88 10.88 0.0M
2025-07-15 11.04 11.04 11.04 11.04 0.0M
2025-07-14 10.86 10.86 10.86 10.86 0.0M
2025-07-11 11.38 11.38 11.38 11.38 0.0M
2025-07-10 11.70 12.00 11.70 12.00 0.0M
2025-07-09 11.56 11.56 11.56 11.56 0.0M
2025-07-08 11.62 11.62 11.62 11.62 0.0M
2025-07-07 11.20 11.20 11.20 11.20 0.0M
2025-07-04 11.14 11.14 11.14 11.14 0.0M
2025-07-03 11.08 11.08 11.08 11.08 0.0M
2025-07-02 11.02 11.02 11.02 11.02 0.0M
2025-07-01 10.66 10.66 10.66 10.66 0.0M
2025-06-30 11.34 11.70 11.34 11.70 0.0M
2025-06-27 11.18 11.18 11.18 11.18 0.0M
2025-06-26 10.80 10.80 10.80 10.80 0.0M
2025-06-25 10.92 10.92 10.92 10.92 0.0M
2025-06-24 10.52 10.52 10.52 10.52 0.0M
2025-06-23 10.48 10.48 10.48 10.48 0.0M
2025-06-20 10.80 10.80 10.80 10.80 0.0M
2025-06-19 10.76 10.76 10.76 10.76 0.0M
2025-06-18 10.74 10.74 10.74 10.74 0.0M
2025-06-17 10.78 10.78 10.78 10.78 0.0M
2025-06-16 10.72 10.72 10.72 10.72 0.0M
2025-06-13 10.90 10.90 10.90 10.90 0.0M
2025-06-12 11.32 11.32 11.32 11.32 0.0M
2025-06-11 12.04 12.04 12.04 12.04 0.0M
2025-06-10 11.24 11.24 11.24 11.24 0.0M
2025-06-09 11.70 11.70 11.70 11.70 0.0M
2025-06-06 11.60 11.60 11.60 11.60 0.0M
2025-06-05 11.54 11.54 11.54 11.54 0.0M
2025-06-04 11.72 11.72 11.72 11.72 0.0M
2025-06-03 11.08 11.08 11.08 11.08 0.0M
2025-06-02 11.96 11.96 11.96 11.96 0.0M
2025-05-30 11.72 11.72 11.72 11.72 0.0M
2025-05-29 11.94 11.94 11.94 11.94 0.0M
2025-05-28 11.38 11.38 11.38 11.38 0.0M
2025-05-27 11.16 11.16 11.16 11.16 0.0M
2025-05-26 11.24 11.24 11.24 11.24 0.0M
2025-05-23 11.54 11.54 11.54 11.54 0.0M
2025-05-22 11.40 11.40 11.40 11.40 0.0M
2025-05-21 11.66 11.66 11.66 11.66 0.0M
2025-05-20 11.98 12.28 11.98 12.20 0.0M
2025-05-19 12.02 12.02 12.02 12.02 0.0M
2025-05-16 12.10 12.10 12.10 12.10 0.0M
2025-05-15 12.40 12.40 12.40 12.40 0.0M
2025-05-14 12.84 12.84 12.84 12.84 0.0M
2025-05-13 12.66 12.66 12.66 12.66 0.0M
2025-05-12 13.08 13.08 13.08 13.08 0.0M
2025-05-09 12.58 12.58 12.58 12.58 0.0M
2025-05-08 11.76 11.76 11.76 11.76 0.0M
2025-05-07 12.20 12.20 12.20 12.20 0.0M
2025-05-06 12.82 12.82 12.82 12.82 0.0M
2025-05-05 12.30 12.30 12.30 12.30 0.0M
2025-05-02 12.34 12.34 12.34 12.34 0.0M
2025-04-30 14.02 14.02 14.02 14.02 0.0M
2025-04-29 10.86 10.86 10.86 10.86 0.0M
2025-04-28 11.54 11.54 11.54 11.54 0.0M
2025-04-25 11.44 11.44 11.44 11.44 0.0M
2025-04-24 11.14 11.14 11.14 11.14 0.0M
2025-04-23 10.94 10.94 10.94 10.94 0.0M
2025-04-22 10.70 10.70 10.70 10.70 0.0M
2025-04-17 10.70 10.84 10.70 10.84 0.0M
2025-04-16 10.50 10.50 10.50 10.50 0.0M
2025-04-15 10.32 10.32 10.32 10.32 0.0M
2025-04-14 10.40 10.40 10.40 10.40 0.0M
2025-04-11 10.64 10.64 10.64 10.64 0.0M
2025-04-10 11.24 11.24 11.24 11.24 0.0M
2025-04-09 10.18 10.18 10.18 10.18 0.0M
2025-04-08 10.68 10.68 10.68 10.68 0.0M
2025-04-07 10.02 10.02 10.02 10.02 0.0M
2025-04-04 11.00 11.00 11.00 11.00 0.0M
2025-04-03 11.70 11.70 11.70 11.70 0.0M
2025-04-02 12.00 12.00 12.00 12.00 0.0M
2025-04-01 12.40 12.40 12.40 12.40 0.0M
2025-03-31 12.40 12.40 12.40 12.40 0.0M
2025-03-28 13.00 13.20 13.00 13.20 0.0M
2025-03-27 13.20 13.20 13.20 13.20 0.0M
2025-03-26 13.30 13.30 13.30 13.30 0.0M
2025-03-25 13.30 13.30 13.30 13.30 0.0M
2025-03-24 12.60 13.20 12.60 13.20 0.0M
2025-03-21 12.60 12.60 12.60 12.60 0.0M
2025-03-20 12.70 12.70 12.70 12.70 0.0M
2025-03-19 12.40 12.40 12.30 12.30 0.0M
2025-03-18 13.10 13.10 13.10 13.10 0.0M
2025-03-17 13.20 13.20 13.20 13.20 0.0M
2025-03-14 12.80 12.80 12.80 12.80 0.0M
2025-03-13 13.50 13.50 13.50 13.50 0.0M
2025-03-12 12.90 12.90 12.90 12.90 0.0M
2025-03-11 12.70 12.70 12.60 12.60 0.0M
2025-03-10 14.20 14.30 14.20 14.20 0.0M
2025-03-07 13.90 13.90 13.90 13.90 0.0M
2025-03-06 14.50 14.50 14.50 14.50 0.0M
2025-03-05 13.90 13.90 13.90 13.90 0.0M
2025-03-04 14.50 14.50 14.50 14.50 0.0M
2025-03-03 15.70 15.70 15.70 15.70 0.0M
2025-02-28 15.00 15.00 15.00 15.00 0.0M
2025-02-27 14.80 14.80 14.80 14.80 0.0M
2025-02-26 13.30 13.50 13.30 13.50 0.0M
2025-02-25 16.10 16.10 16.10 16.10 0.0M
2025-02-24 16.10 16.10 16.10 16.10 0.0M
2025-02-21 17.50 17.50 17.50 17.50 0.0M
2025-02-20 18.70 18.70 18.70 18.70 0.0M
2025-02-19 19.80 19.80 19.80 19.80 0.0M
2025-02-18 20.20 20.20 20.20 20.20 0.0M
2025-02-17 20.20 20.20 20.20 20.20 0.0M
2025-02-14 19.80 19.80 19.70 19.70 0.0M
2025-02-13 20.20 20.20 20.20 20.20 0.0M
2025-02-12 21.40 21.40 21.40 21.40 0.0M
2025-02-11 22.60 22.60 22.60 22.60 0.0M
2025-02-10 23.00 23.80 23.00 23.00 0.0M
2025-02-07 22.00 22.80 22.00 22.80 0.0M
2025-02-06 20.80 21.80 20.80 21.80 0.0M
2025-02-05 19.60 19.60 19.60 19.60 0.0M
2025-02-04 18.40 18.40 18.40 18.40 0.0M
2025-02-03 19.00 19.00 19.00 19.00 0.0M
2025-01-31 18.90 18.90 18.90 18.90 0.0M
2025-01-30 18.40 18.40 18.40 18.40 0.0M
2025-01-29 18.40 18.40 18.40 18.40 0.0M
2025-01-28 18.40 18.80 18.40 18.80 0.0M
2025-01-27 19.60 19.60 19.60 19.60 0.0M
2025-01-24 19.80 19.80 19.70 19.70 0.0M
2025-01-23 19.50 19.50 19.50 19.50 0.0M
2025-01-22 19.40 19.40 19.40 19.40 0.0M
2025-01-21 20.00 20.00 20.00 20.00 0.0M
2025-01-20 20.20 20.20 20.20 20.20 0.0M
2025-01-17 20.20 20.20 20.20 20.20 0.0M
2025-01-16 19.90 20.40 19.60 19.60 0.0M
2025-01-15 18.60 18.60 18.60 18.60 0.0M
2025-01-14 18.60 18.60 18.60 18.60 0.0M
2025-01-13 19.00 19.00 19.00 19.00 0.0M
2025-01-10 19.50 19.50 19.50 19.50 0.0M
2025-01-09 19.40 19.40 19.40 19.40 0.0M
2025-01-08 19.40 19.40 19.40 19.40 0.0M
2025-01-07 19.80 19.80 19.80 19.80 0.0M
2025-01-06 20.40 20.60 20.40 20.40 0.0M
2025-01-03 20.00 20.00 20.00 20.00 0.0M
2025-01-02 19.10 19.10 19.10 19.10 0.0M