197.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 154.26 | 155.72 | 154.00 | 154.46 | 0.2M |
| 2024-12-27 | 153.48 | 155.16 | 153.48 | 155.16 | 0.3M |
| 2024-12-23 | 154.18 | 154.68 | 153.18 | 153.86 | 0.2M |
| 2024-12-20 | 155.92 | 156.28 | 152.88 | 154.80 | 0.7M |
| 2024-12-19 | 158.58 | 159.00 | 156.54 | 156.54 | 0.4M |
| 2024-12-18 | 158.28 | 159.98 | 158.22 | 158.88 | 0.2M |
| 2024-12-17 | 159.90 | 161.00 | 158.42 | 158.56 | 0.3M |
| 2024-12-16 | 159.86 | 160.16 | 157.66 | 157.88 | 0.2M |
| 2024-12-13 | 159.20 | 160.80 | 158.80 | 160.16 | 0.2M |
| 2024-12-12 | 156.36 | 159.96 | 156.36 | 159.96 | 0.2M |
| 2024-12-11 | 156.36 | 156.86 | 155.44 | 156.30 | 0.2M |
| 2024-12-10 | 157.36 | 157.36 | 155.88 | 156.22 | 0.4M |
| 2024-12-09 | 156.66 | 157.54 | 154.98 | 156.88 | 0.3M |
| 2024-12-06 | 155.38 | 156.58 | 154.48 | 155.08 | 0.3M |
| 2024-12-05 | 153.22 | 154.46 | 152.18 | 153.52 | 0.3M |
| 2024-12-04 | 152.64 | 154.30 | 152.36 | 154.30 | 0.2M |
| 2024-12-03 | 150.66 | 152.46 | 150.52 | 152.16 | 0.2M |
| 2024-12-02 | 147.00 | 150.58 | 146.90 | 150.56 | 0.4M |
| 2024-11-29 | 145.30 | 147.72 | 144.96 | 147.60 | 0.3M |
| 2024-11-28 | 140.78 | 145.46 | 140.66 | 145.20 | 0.2M |
| 2024-11-27 | 137.02 | 140.56 | 135.36 | 139.42 | 0.4M |
| 2024-11-26 | 137.46 | 137.66 | 136.10 | 136.76 | 0.2M |
| 2024-11-25 | 139.38 | 140.36 | 138.10 | 138.30 | 0.2M |
| 2024-11-22 | 139.62 | 140.08 | 137.36 | 137.88 | 0.2M |
| 2024-11-21 | 137.78 | 140.04 | 136.58 | 139.46 | 0.2M |
| 2024-11-20 | 138.26 | 139.72 | 137.42 | 137.86 | 0.2M |
| 2024-11-19 | 138.22 | 138.34 | 135.10 | 137.22 | 0.2M |
| 2024-11-18 | 137.78 | 138.66 | 136.84 | 138.48 | 0.1M |
| 2024-11-15 | 137.86 | 138.92 | 136.78 | 138.06 | 0.3M |
| 2024-11-14 | 139.00 | 140.14 | 138.24 | 138.84 | 0.3M |
| 2024-11-13 | 139.16 | 140.22 | 137.62 | 138.42 | 0.3M |
| 2024-11-12 | 143.94 | 145.24 | 140.08 | 140.08 | 0.3M |
| 2024-11-11 | 143.80 | 145.62 | 143.70 | 145.56 | 0.3M |
| 2024-11-08 | 144.50 | 144.92 | 141.24 | 142.26 | 0.3M |
| 2024-11-07 | 142.80 | 145.22 | 141.36 | 144.40 | 0.3M |
| 2024-11-06 | 142.96 | 145.84 | 141.16 | 142.34 | 0.3M |
| 2024-11-05 | 140.42 | 142.32 | 139.94 | 141.82 | 0.2M |
| 2024-11-04 | 140.96 | 141.64 | 139.94 | 140.16 | 0.2M |
| 2024-11-01 | 139.44 | 142.98 | 139.42 | 141.64 | 0.3M |
| 2024-10-31 | 144.00 | 144.64 | 140.08 | 140.08 | 0.3M |
| 2024-10-30 | 140.26 | 140.26 | 137.46 | 139.70 | 0.2M |
| 2024-10-29 | 141.82 | 142.08 | 139.00 | 140.32 | 0.2M |
| 2024-10-28 | 140.72 | 141.66 | 138.56 | 139.82 | 0.2M |
| 2024-10-25 | 140.66 | 141.22 | 139.98 | 140.38 | 0.2M |
| 2024-10-24 | 141.74 | 142.04 | 140.88 | 141.08 | 0.2M |
| 2024-10-23 | 140.84 | 141.62 | 140.04 | 141.18 | 0.2M |
| 2024-10-22 | 138.12 | 142.26 | 137.60 | 141.28 | 0.4M |
| 2024-10-21 | 139.26 | 139.90 | 138.24 | 138.98 | 0.2M |
| 2024-10-18 | 140.86 | 141.20 | 139.62 | 139.62 | 0.3M |
| 2024-10-17 | 137.22 | 142.46 | 137.22 | 141.18 | 0.3M |
| 2024-10-16 | 135.12 | 136.80 | 134.76 | 135.96 | 0.2M |
| 2024-10-15 | 136.08 | 137.12 | 135.28 | 135.84 | 0.5M |
| 2024-10-14 | 133.58 | 135.30 | 132.32 | 135.04 | 0.2M |
| 2024-10-11 | 127.86 | 133.40 | 126.30 | 132.90 | 0.6M |
| 2024-10-10 | 126.50 | 128.82 | 126.44 | 127.88 | 0.2M |
| 2024-10-09 | 126.30 | 127.56 | 125.20 | 127.56 | 0.2M |
| 2024-10-08 | 126.66 | 126.94 | 124.74 | 126.36 | 0.3M |
| 2024-10-07 | 127.66 | 127.98 | 125.70 | 127.46 | 0.2M |
| 2024-10-04 | 126.32 | 127.50 | 125.56 | 126.86 | 0.3M |
| 2024-10-03 | 127.38 | 127.80 | 125.78 | 126.52 | 0.5M |
| 2024-10-02 | 128.70 | 129.28 | 127.24 | 127.34 | 0.3M |
| 2024-10-01 | 131.66 | 132.90 | 128.26 | 128.76 | 0.4M |
| 2024-09-30 | 133.50 | 133.50 | 131.16 | 131.16 | 0.3M |
| 2024-09-27 | 134.26 | 134.64 | 132.54 | 133.86 | 0.5M |
| 2024-09-26 | 134.72 | 135.40 | 133.58 | 134.28 | 0.3M |
| 2024-09-25 | 134.14 | 134.42 | 133.10 | 133.42 | 0.2M |
| 2024-09-24 | 134.48 | 134.94 | 133.70 | 134.92 | 0.2M |
| 2024-09-23 | 131.80 | 133.06 | 130.96 | 132.94 | 0.2M |
| 2024-09-20 | 134.38 | 134.38 | 130.84 | 130.92 | 0.5M |
| 2024-09-19 | 130.00 | 133.48 | 130.00 | 133.40 | 0.3M |
| 2024-09-18 | 129.36 | 130.38 | 128.58 | 128.64 | 0.2M |
| 2024-09-17 | 130.30 | 131.04 | 128.86 | 129.70 | 0.2M |
| 2024-09-16 | 129.78 | 130.90 | 129.42 | 129.46 | 0.0M |
| 2024-09-13 | 130.82 | 130.92 | 129.58 | 130.56 | 0.3M |
| 2024-09-12 | 130.88 | 131.50 | 128.96 | 130.50 | 0.3M |
| 2024-09-11 | 130.66 | 131.20 | 128.88 | 130.10 | 0.2M |
| 2024-09-10 | 129.58 | 131.28 | 129.32 | 130.46 | 0.2M |
| 2024-09-09 | 129.16 | 130.60 | 128.58 | 129.84 | 0.2M |
| 2024-09-06 | 131.06 | 132.28 | 128.34 | 128.34 | 0.4M |
| 2024-09-05 | 132.66 | 133.16 | 130.96 | 131.74 | 0.3M |
| 2024-09-04 | 132.80 | 134.34 | 132.56 | 133.58 | 0.2M |
| 2024-09-03 | 137.00 | 137.68 | 134.10 | 134.46 | 0.2M |
| 2024-09-02 | 139.12 | 139.28 | 136.38 | 136.90 | 0.2M |
| 2024-08-30 | 140.18 | 140.90 | 138.82 | 138.82 | 0.3M |
| 2024-08-29 | 141.00 | 142.08 | 140.42 | 140.60 | 0.2M |
| 2024-08-28 | 141.58 | 142.54 | 140.74 | 140.74 | 0.3M |
| 2024-08-27 | 141.50 | 142.06 | 140.84 | 140.90 | 0.2M |
| 2024-08-26 | 139.84 | 141.50 | 139.84 | 141.12 | 0.1M |
| 2024-08-23 | 139.52 | 141.04 | 139.28 | 140.74 | 0.3M |
| 2024-08-22 | 139.44 | 139.90 | 138.62 | 138.98 | 0.2M |
| 2024-08-21 | 138.56 | 139.06 | 138.10 | 139.06 | 0.1M |
| 2024-08-20 | 139.00 | 139.42 | 138.44 | 138.44 | 0.2M |
| 2024-08-19 | 137.10 | 138.58 | 136.06 | 138.48 | 0.2M |
| 2024-08-16 | 137.06 | 137.58 | 136.32 | 137.58 | 0.4M |
| 2024-08-15 | 135.16 | 136.98 | 133.84 | 136.98 | 0.3M |
| 2024-08-14 | 135.22 | 135.24 | 134.18 | 134.56 | 0.2M |
| 2024-08-13 | 134.72 | 134.82 | 133.58 | 134.26 | 0.2M |
| 2024-08-12 | 133.60 | 135.28 | 133.36 | 133.72 | 0.2M |
| 2024-08-09 | 134.56 | 135.92 | 133.84 | 134.36 | 0.2M |
| 2024-08-08 | 133.64 | 135.02 | 133.14 | 134.42 | 0.3M |
| 2024-08-07 | 132.90 | 136.10 | 132.70 | 135.94 | 0.4M |
| 2024-08-06 | 131.40 | 134.04 | 131.34 | 133.10 | 0.5M |
| 2024-08-05 | 128.92 | 131.22 | 128.40 | 130.52 | 0.4M |
| 2024-08-02 | 132.70 | 135.24 | 131.86 | 131.88 | 0.3M |
| 2024-08-01 | 138.70 | 139.32 | 133.88 | 133.88 | 0.4M |
| 2024-07-31 | 141.80 | 142.16 | 137.90 | 140.02 | 0.5M |
| 2024-07-30 | 131.28 | 133.56 | 130.16 | 133.56 | 0.2M |
| 2024-07-29 | 131.74 | 132.52 | 129.66 | 130.24 | 0.2M |
| 2024-07-26 | 128.82 | 130.98 | 128.32 | 130.96 | 0.3M |
| 2024-07-25 | 129.42 | 129.46 | 126.62 | 128.98 | 0.5M |
| 2024-07-24 | 131.48 | 132.26 | 130.40 | 130.64 | 0.3M |
| 2024-07-23 | 131.92 | 132.94 | 130.62 | 132.20 | 0.2M |
| 2024-07-22 | 132.36 | 133.36 | 131.60 | 132.56 | 0.2M |
| 2024-07-19 | 131.18 | 132.72 | 130.86 | 131.66 | 0.2M |
| 2024-07-18 | 133.00 | 133.40 | 130.90 | 130.90 | 0.3M |
| 2024-07-17 | 132.90 | 133.26 | 131.36 | 132.14 | 0.2M |
| 2024-07-16 | 133.00 | 133.36 | 131.96 | 133.02 | 0.2M |
| 2024-07-15 | 133.10 | 134.16 | 132.46 | 133.02 | 0.2M |
| 2024-07-12 | 133.00 | 133.58 | 131.80 | 133.42 | 0.4M |
| 2024-07-11 | 133.74 | 133.74 | 131.96 | 131.96 | 0.3M |
| 2024-07-10 | 131.98 | 134.26 | 131.08 | 133.36 | 0.2M |
| 2024-07-09 | 135.78 | 135.78 | 131.82 | 131.82 | 0.5M |
| 2024-07-08 | 135.72 | 137.24 | 135.14 | 135.68 | 0.2M |
| 2024-07-05 | 136.92 | 138.14 | 136.18 | 136.26 | 0.3M |
| 2024-07-04 | 136.80 | 137.24 | 135.32 | 136.08 | 0.2M |
| 2024-07-03 | 132.82 | 136.12 | 132.32 | 135.86 | 0.3M |
| 2024-07-02 | 130.40 | 132.08 | 129.84 | 131.84 | 0.3M |
| 2024-07-01 | 131.22 | 132.70 | 130.42 | 131.64 | 0.4M |
| 2024-06-28 | 130.90 | 131.00 | 127.58 | 128.26 | 0.6M |
| 2024-06-27 | 131.70 | 132.50 | 129.88 | 130.64 | 0.4M |
| 2024-06-26 | 135.24 | 137.32 | 129.14 | 130.90 | 0.8M |
| 2024-06-25 | 135.40 | 136.80 | 130.00 | 134.70 | 1.4M |
| 2024-06-24 | 148.72 | 149.38 | 148.02 | 148.86 | 0.2M |
| 2024-06-21 | 148.92 | 149.10 | 147.48 | 148.64 | 0.7M |
| 2024-06-20 | 148.36 | 148.88 | 147.72 | 148.80 | 0.5M |
| 2024-06-19 | 148.46 | 148.70 | 147.64 | 147.96 | 0.1M |
| 2024-06-18 | 148.08 | 148.34 | 146.24 | 148.12 | 0.3M |
| 2024-06-17 | 144.54 | 145.78 | 142.88 | 145.78 | 0.3M |
| 2024-06-14 | 146.26 | 146.26 | 141.88 | 143.80 | 0.5M |
| 2024-06-13 | 149.12 | 149.28 | 145.80 | 145.80 | 0.4M |
| 2024-06-12 | 149.32 | 149.76 | 148.18 | 149.42 | 0.2M |
| 2024-06-11 | 150.08 | 150.58 | 147.22 | 148.46 | 0.2M |
| 2024-06-10 | 147.24 | 149.32 | 146.58 | 149.32 | 0.3M |
| 2024-06-07 | 153.20 | 153.20 | 148.76 | 150.24 | 0.3M |
| 2024-06-06 | 153.70 | 154.28 | 152.60 | 153.54 | 0.2M |
| 2024-06-05 | 153.36 | 154.32 | 152.76 | 153.18 | 0.2M |
| 2024-06-04 | 154.90 | 155.78 | 152.34 | 152.62 | 0.4M |
| 2024-06-03 | 157.30 | 157.72 | 154.78 | 155.12 | 0.3M |
| 2024-05-31 | 159.42 | 159.70 | 154.44 | 155.90 | 0.6M |
| 2024-05-30 | 156.32 | 160.08 | 156.06 | 159.10 | 0.3M |
| 2024-05-29 | 157.96 | 158.16 | 156.30 | 156.98 | 0.2M |
| 2024-05-28 | 159.78 | 160.48 | 157.72 | 158.44 | 0.1M |
| 2024-05-27 | 158.90 | 159.42 | 158.22 | 159.42 | 0.1M |
| 2024-05-24 | 160.30 | 160.30 | 158.46 | 159.10 | 0.2M |
| 2024-05-23 | 160.66 | 161.80 | 159.92 | 161.34 | 0.3M |
| 2024-05-22 | 161.74 | 162.32 | 160.38 | 160.38 | 0.2M |
| 2024-05-21 | 161.36 | 161.92 | 159.18 | 161.32 | 0.4M |
| 2024-05-20 | 159.52 | 161.36 | 158.96 | 160.98 | 0.1M |
| 2024-05-17 | 157.96 | 159.42 | 157.86 | 158.96 | 0.3M |
| 2024-05-16 | 159.86 | 159.92 | 158.06 | 159.06 | 0.2M |
| 2024-05-15 | 159.54 | 160.26 | 158.96 | 160.04 | 0.1M |
| 2024-05-14 | 157.78 | 158.72 | 157.16 | 158.68 | 0.2M |
| 2024-05-13 | 159.80 | 159.80 | 156.78 | 157.88 | 0.2M |
| 2024-05-10 | 163.00 | 163.34 | 159.82 | 159.84 | 0.4M |
| 2024-05-09 | 161.20 | 162.38 | 160.54 | 162.38 | 0.1M |
| 2024-05-08 | 159.80 | 162.80 | 159.54 | 161.60 | 0.3M |
| 2024-05-07 | 158.18 | 158.96 | 157.10 | 158.86 | 0.4M |
| 2024-05-06 | 154.36 | 156.84 | 154.32 | 156.66 | 0.2M |
| 2024-05-03 | 154.56 | 155.54 | 153.44 | 154.26 | 0.3M |
| 2024-05-02 | 154.00 | 154.62 | 153.12 | 153.56 | 0.2M |
| 2024-04-30 | 156.20 | 156.94 | 154.64 | 154.64 | 0.3M |
| 2024-04-29 | 157.74 | 157.82 | 154.10 | 155.92 | 0.2M |
| 2024-04-26 | 157.98 | 158.28 | 153.74 | 157.08 | 0.6M |
| 2024-04-25 | 162.20 | 162.32 | 157.00 | 158.42 | 0.6M |
| 2024-04-24 | 162.18 | 164.68 | 162.16 | 162.16 | 0.5M |
| 2024-04-23 | 162.70 | 162.94 | 160.62 | 162.68 | 0.5M |
| 2024-04-22 | 160.32 | 161.54 | 159.52 | 161.48 | 0.3M |
| 2024-04-19 | 158.10 | 160.86 | 157.64 | 159.94 | 0.5M |
| 2024-04-18 | 161.18 | 161.60 | 158.92 | 160.64 | 0.4M |
| 2024-04-17 | 158.96 | 161.50 | 158.58 | 159.86 | 0.3M |
| 2024-04-16 | 158.96 | 159.56 | 157.30 | 158.96 | 0.4M |
| 2024-04-15 | 162.92 | 164.29 | 161.84 | 162.66 | 0.3M |
| 2024-04-12 | 162.58 | 164.25 | 161.47 | 161.98 | 0.4M |
| 2024-04-11 | 163.32 | 164.57 | 160.53 | 161.17 | 0.5M |
| 2024-04-10 | 163.51 | 164.17 | 161.71 | 163.28 | 0.3M |
| 2024-04-09 | 168.96 | 169.32 | 163.38 | 163.59 | 0.3M |
| 2024-04-08 | 167.49 | 170.11 | 167.49 | 169.48 | 0.2M |
| 2024-04-05 | 165.98 | 166.99 | 164.23 | 166.97 | 0.4M |
| 2024-04-04 | 166.87 | 168.03 | 166.56 | 166.93 | 0.2M |
| 2024-04-03 | 166.34 | 167.07 | 164.99 | 167.07 | 0.2M |
| 2024-04-02 | 169.72 | 170.03 | 165.48 | 166.14 | 0.4M |
| 2024-03-28 | 170.51 | 171.31 | 169.40 | 169.72 | 0.3M |
| 2024-03-27 | 170.09 | 171.76 | 169.76 | 170.53 | 0.2M |
| 2024-03-26 | 169.22 | 170.09 | 168.68 | 169.74 | 0.3M |
| 2024-03-25 | 168.98 | 169.64 | 168.72 | 169.10 | 0.2M |
| 2024-03-22 | 168.68 | 169.80 | 168.27 | 168.84 | 0.3M |
| 2024-03-21 | 168.60 | 168.96 | 167.07 | 168.27 | 0.3M |
| 2024-03-20 | 165.32 | 167.49 | 164.79 | 167.05 | 0.3M |
| 2024-03-19 | 163.40 | 166.38 | 163.40 | 165.26 | 0.3M |
| 2024-03-18 | 161.29 | 163.14 | 161.29 | 162.32 | 0.2M |
| 2024-03-15 | 159.84 | 162.46 | 159.38 | 161.75 | 1.0M |
| 2024-03-14 | 158.21 | 160.89 | 158.21 | 159.42 | 0.3M |
| 2024-03-13 | 157.35 | 158.86 | 156.80 | 158.25 | 0.2M |
| 2024-03-12 | 156.78 | 157.13 | 154.93 | 157.13 | 0.3M |
| 2024-03-11 | 156.84 | 157.39 | 155.56 | 155.88 | 0.2M |
| 2024-03-08 | 157.23 | 157.27 | 155.52 | 157.03 | 0.2M |
| 2024-03-07 | 156.95 | 157.67 | 155.80 | 157.37 | 0.3M |
| 2024-03-06 | 157.99 | 158.35 | 155.76 | 157.33 | 0.4M |
| 2024-03-05 | 154.77 | 156.97 | 154.67 | 156.76 | 0.2M |
| 2024-03-04 | 151.55 | 154.89 | 151.31 | 154.37 | 0.2M |
| 2024-03-01 | 153.22 | 153.22 | 151.31 | 151.71 | 0.4M |
| 2024-02-29 | 152.48 | 153.12 | 151.25 | 152.08 | 0.4M |
| 2024-02-28 | 147.61 | 152.82 | 147.23 | 152.82 | 0.4M |
| 2024-02-27 | 146.98 | 147.97 | 146.44 | 147.12 | 0.3M |
| 2024-02-26 | 146.16 | 147.29 | 146.16 | 146.50 | 0.2M |
| 2024-02-23 | 147.02 | 147.33 | 145.62 | 147.10 | 0.3M |
| 2024-02-22 | 145.78 | 147.00 | 144.95 | 146.56 | 0.3M |
| 2024-02-21 | 144.57 | 144.95 | 143.90 | 144.95 | 0.2M |
| 2024-02-20 | 142.92 | 144.57 | 142.72 | 144.07 | 0.2M |
| 2024-02-19 | 144.63 | 145.33 | 143.00 | 143.40 | 0.2M |
| 2024-02-16 | 147.95 | 148.27 | 144.11 | 145.37 | 0.5M |
| 2024-02-15 | 147.02 | 150.14 | 146.10 | 147.91 | 0.4M |
| 2024-02-14 | 147.75 | 151.09 | 147.75 | 149.40 | 0.3M |
| 2024-02-13 | 148.01 | 148.53 | 146.40 | 148.05 | 0.2M |
| 2024-02-12 | 149.32 | 149.92 | 147.59 | 149.06 | 0.2M |
| 2024-02-09 | 150.75 | 151.23 | 146.24 | 149.58 | 0.5M |
| 2024-02-08 | 150.85 | 150.99 | 149.06 | 150.45 | 0.2M |
| 2024-02-07 | 151.59 | 151.89 | 149.78 | 149.88 | 0.2M |
| 2024-02-06 | 149.04 | 151.23 | 148.80 | 150.79 | 0.2M |
| 2024-02-05 | 147.89 | 148.98 | 147.51 | 148.05 | 0.3M |
| 2024-02-02 | 147.10 | 148.71 | 147.10 | 148.33 | 0.3M |
| 2024-02-01 | 146.44 | 147.02 | 145.80 | 146.48 | 0.3M |
| 2024-01-31 | 149.20 | 149.20 | 146.56 | 146.90 | 0.3M |
| 2024-01-30 | 149.12 | 150.38 | 148.57 | 149.00 | 0.3M |
| 2024-01-29 | 148.69 | 149.08 | 147.91 | 148.15 | 0.3M |
| 2024-01-26 | 147.69 | 148.43 | 147.31 | 148.31 | 0.3M |
| 2024-01-25 | 146.54 | 148.09 | 146.20 | 147.63 | 0.2M |
| 2024-01-24 | 147.19 | 147.37 | 143.88 | 145.84 | 0.4M |
| 2024-01-23 | 149.58 | 149.78 | 146.40 | 147.16 | 0.4M |
| 2024-01-22 | 149.38 | 149.68 | 148.47 | 149.14 | 0.1M |
| 2024-01-19 | 149.24 | 149.54 | 147.23 | 147.93 | 0.4M |
| 2024-01-18 | 146.16 | 149.32 | 146.10 | 149.04 | 0.2M |
| 2024-01-17 | 145.35 | 146.46 | 145.07 | 146.12 | 0.4M |
| 2024-01-16 | 146.38 | 147.67 | 145.74 | 146.78 | 0.2M |
| 2024-01-15 | 148.09 | 148.45 | 147.06 | 147.19 | 0.2M |
| 2024-01-12 | 145.31 | 148.23 | 145.21 | 148.21 | 0.5M |
| 2024-01-11 | 143.76 | 144.35 | 142.82 | 143.02 | 0.3M |
| 2024-01-10 | 142.13 | 143.76 | 142.01 | 143.24 | 0.2M |
| 2024-01-09 | 143.62 | 143.91 | 141.55 | 142.27 | 0.2M |
| 2024-01-08 | 140.16 | 142.72 | 139.88 | 142.36 | 0.2M |
| 2024-01-05 | 137.57 | 139.26 | 137.32 | 138.81 | 0.2M |
| 2024-01-04 | 136.36 | 138.93 | 136.36 | 138.51 | 0.2M |
| 2024-01-03 | 139.26 | 139.96 | 135.77 | 136.32 | 0.3M |
| 2024-01-02 | 139.64 | 141.51 | 139.26 | 140.48 | 0.3M |