Airbus Group

AIR
🏛️ ドイツ →
201.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 174.90 175.04 173.98 174.56 43.0K
09:05 174.56 174.56 173.86 174.12 14.4K
09:10 174.24 174.26 173.70 174.04 3.3K
09:15 174.34 174.36 174.00 174.06 0.5K
09:20 173.96 174.08 173.80 173.92 5.6K
09:25 173.88 173.88 173.58 173.70 4.4K
09:30 173.78 174.04 173.68 173.70 4.6K
09:35 173.64 173.88 173.60 173.82 6.7K
09:40 173.78 173.78 172.88 172.90 7.1K
09:45 172.96 173.00 172.64 172.64 9.3K
09:50 172.66 172.76 171.98 172.04 9.3K
09:55 172.04 172.22 171.26 171.32 8.2K
10:00 171.36 171.78 171.20 171.70 3.7K
10:05 171.68 171.72 171.54 171.66 2.3K
10:10 171.54 171.78 171.46 171.62 2.8K
10:15 171.42 171.56 170.90 170.92 3.8K
10:20 171.00 171.08 170.46 170.62 3.4K
10:25 170.60 170.60 169.96 170.04 5.7K
10:30 170.00 170.00 169.32 169.36 7.6K
10:35 169.26 169.70 169.18 169.58 5.0K
10:40 169.54 170.20 169.54 170.12 3.3K
10:45 170.16 170.16 169.84 169.92 3.2K
10:50 169.88 169.90 169.58 169.70 2.3K
10:55 169.74 169.98 169.64 169.98 2.0K
11:00 169.80 170.00 169.60 169.78 3.5K
11:05 169.64 169.84 169.58 169.70 2.7K
11:10 169.66 169.72 169.56 169.70 3.2K
11:15 169.74 169.98 169.72 169.72 1.4K
11:20 170.06 170.06 169.90 170.02 1.7K
11:25 169.98 170.22 169.94 170.16 0.9K
11:30 170.12 170.12 169.68 169.76 1.4K
11:35 169.62 169.66 169.40 169.40 1.3K
11:40 169.42 169.48 169.08 169.08 4.2K
11:45 169.08 169.14 168.90 168.92 3.9K
11:50 168.96 169.02 168.70 168.72 1.8K
11:55 168.70 168.78 168.46 168.62 4.7K
12:00 168.58 168.76 168.32 168.76 3.0K
12:05 168.96 169.30 168.96 169.12 0.9K
12:10 169.30 169.44 169.26 169.42 1.7K
12:15 169.52 169.84 169.52 169.80 2.4K
12:20 169.82 170.22 169.82 170.10 1.5K
12:25 170.20 170.26 169.94 169.94 0.7K
12:30 169.96 170.08 169.96 169.96 0.2K
12:35 170.14 170.28 170.12 170.20 0.3K
12:40 170.14 170.30 170.10 170.18 3.6K
12:45 169.98 170.08 169.98 170.08 0.9K
12:50 170.06 170.06 169.92 169.98 0.6K
12:55 169.86 169.92 169.60 169.60 4.6K
13:00 169.90 169.98 169.82 169.84 5.1K
13:05 169.78 169.78 169.40 169.40 3.5K
13:10 169.34 169.44 169.26 169.28 3.6K
13:15 169.28 169.58 169.12 169.56 4.2K
13:20 169.50 169.70 169.48 169.70 2.4K
13:25 169.76 170.00 169.76 169.92 1.9K
13:30 170.04 170.06 169.70 169.82 3.5K
13:35 169.82 169.82 169.28 169.32 1.8K
13:40 169.34 169.60 169.34 169.60 3.8K
13:45 169.64 170.08 169.64 169.98 1.9K
13:50 170.04 170.20 169.96 170.06 2.3K
13:55 170.12 170.24 170.12 170.14 0.1K
14:00 170.24 170.46 170.20 170.40 2.4K
14:05 170.52 170.60 170.24 170.28 1.6K
14:10 170.30 170.46 170.24 170.24 4.8K
14:15 170.40 170.40 170.00 170.00 2.2K
14:20 169.96 170.16 169.56 169.96 2.9K
14:25 170.00 170.62 170.00 170.52 2.2K
14:30 170.72 170.82 170.58 170.80 1.1K
14:35 170.68 170.96 170.68 170.90 2.8K
14:40 170.98 171.42 170.98 171.16 5.2K
14:45 171.00 171.00 170.78 171.00 2.9K
14:50 170.94 170.94 170.52 170.76 2.7K
14:55 170.74 171.16 170.70 170.98 2.5K
15:00 170.90 171.10 170.90 171.04 1.4K
15:05 171.04 171.56 171.04 171.56 4.8K
15:10 171.62 171.62 171.30 171.60 4.7K
15:15 171.70 171.80 171.50 171.80 2.5K
15:20 171.92 172.04 171.58 172.04 4.0K
15:25 172.04 172.08 171.92 171.94 4.3K
15:30 172.06 172.06 171.62 171.66 2.4K
15:35 171.64 171.66 171.28 171.66 5.1K
15:40 171.66 172.10 171.60 171.68 3.0K
15:45 171.74 172.02 171.60 171.96 2.6K
15:50 172.06 172.40 172.04 172.04 6.9K
15:55 171.96 171.98 171.48 171.56 3.1K
16:00 171.50 172.42 171.44 172.40 5.3K
16:05 172.40 172.96 172.38 172.68 8.6K
16:10 172.70 172.70 172.36 172.58 2.0K
16:15 172.64 173.00 172.56 172.84 7.6K
16:20 172.96 173.04 172.90 172.92 3.0K
16:25 172.90 173.20 172.82 173.12 2.6K
16:30 173.06 173.46 173.02 173.46 1.4K
16:35 173.42 173.56 173.34 173.44 5.9K
16:40 173.42 173.74 173.30 173.58 5.5K
16:45 173.58 173.58 173.36 173.42 3.2K
16:50 173.38 173.38 173.04 173.04 3.6K
16:55 173.04 173.36 172.96 173.36 5.3K
17:00 173.42 173.88 173.42 173.78 4.4K
17:05 173.82 173.92 173.72 173.88 6.5K
17:10 173.86 173.92 173.48 173.58 7.8K
17:15 173.60 173.60 173.24 173.24 13.3K
17:20 173.22 173.26 173.00 173.12 9.3K
17:25 173.14 173.26 172.76 173.06 7.6K
17:30 173.04 173.04 173.04 173.04 0.4K
17:35 173.12 173.12 173.12 173.12 138.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし