Eurokai GmbH

EUKG_p
🏛️ ドイツ →
46.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-06 44.80 46.20 44.80 46.20 0.0M
2025-10-03 45.00 46.20 45.00 46.00 0.0M
2025-10-02 45.00 46.20 45.00 45.00 0.0M
2025-10-01 45.00 46.20 45.00 45.50 0.0M
2025-09-30 44.20 45.00 44.20 45.00 0.0M
2025-09-29 43.10 46.30 43.10 46.30 0.0M
2025-09-26 43.70 43.70 43.70 43.70 0.0M
2025-09-25 44.30 45.00 44.30 45.00 0.0M
2025-09-24 43.00 46.20 43.00 44.20 0.0M
2025-09-23 43.00 43.00 43.00 43.00 0.0M
2025-09-22 44.00 44.00 43.10 43.10 0.0M
2025-09-19 44.10 44.10 44.10 44.10 0.0M
2025-09-18 44.00 44.00 44.00 44.00 0.0M
2025-09-17 44.10 45.00 44.10 44.90 0.0M
2025-09-16 45.00 46.00 44.50 46.00 0.0M
2025-09-15 45.80 45.80 45.00 45.80 0.0M
2025-09-12 44.00 46.00 44.00 46.00 0.0M
2025-09-11 44.10 44.10 44.10 44.10 0.0M
2025-09-10 44.00 44.50 44.00 44.50 0.0M
2025-09-09 44.00 44.10 44.00 44.10 0.0M
2025-09-08 44.20 46.30 44.20 46.30 0.0M
2025-09-05 44.20 44.20 44.20 44.20 0.0M
2025-09-04 44.20 45.00 44.20 45.00 0.0M
2025-09-03 44.20 44.20 44.20 44.20 0.0M
2025-09-02 44.30 44.30 44.30 44.30 0.0M
2025-09-01 45.00 45.00 44.40 44.40 0.0M
2025-08-29 44.20 47.00 44.20 44.20 0.0M
2025-08-28 44.10 44.10 44.10 44.10 0.0M
2025-08-27 44.00 45.00 44.00 45.00 0.0M
2025-08-26 44.30 45.00 44.10 44.10 0.0M
2025-08-25 44.60 45.00 44.50 44.50 0.0M
2025-08-22 43.80 46.00 43.80 46.00 0.0M
2025-08-21 43.80 44.60 43.80 44.50 0.0M
2025-08-20 42.00 44.20 42.00 44.00 0.0M
2025-08-19 42.00 42.00 42.00 42.00 0.0M
2025-08-18 41.90 43.40 41.90 43.40 0.0M
2025-08-15 41.60 43.00 41.60 41.70 0.0M
2025-08-14 41.20 43.00 41.20 41.40 0.0M
2025-08-13 42.10 43.00 42.10 43.00 0.0M
2025-08-12 40.50 43.30 40.50 43.30 0.0M
2025-08-11 40.50 40.50 40.50 40.50 0.0M
2025-08-08 41.00 41.00 41.00 41.00 0.0M
2025-08-07 40.20 42.60 40.20 42.60 0.0M
2025-08-06 40.80 40.80 40.10 40.10 0.0M
2025-08-05 40.80 40.80 40.80 40.80 0.0M
2025-08-04 40.10 40.10 40.10 40.10 0.0M
2025-08-01 40.70 40.70 40.70 40.70 0.0M
2025-07-31 40.40 42.00 40.40 42.00 0.0M
2025-07-30 40.60 41.00 40.60 41.00 0.0M
2025-07-29 40.70 41.00 40.70 41.00 0.0M
2025-07-28 42.40 42.40 40.20 42.00 0.0M
2025-07-25 41.00 42.00 41.00 41.50 0.0M
2025-07-24 42.00 42.50 40.00 42.50 0.0M
2025-07-23 40.80 42.50 40.80 42.50 0.0M
2025-07-22 42.70 43.00 42.40 42.40 0.0M
2025-07-21 40.00 42.80 40.00 42.70 0.0M
2025-07-18 39.10 40.60 39.10 40.60 0.0M
2025-07-17 39.10 40.60 39.10 40.60 0.0M
2025-07-16 39.00 40.60 39.00 40.40 0.0M
2025-07-15 39.00 39.80 39.00 39.80 0.0M
2025-07-14 39.80 39.80 39.20 39.20 0.0M
2025-07-11 39.50 39.50 39.50 39.50 0.0M
2025-07-10 38.30 40.00 38.30 40.00 0.0M
2025-07-09 38.20 39.40 38.20 39.40 0.0M
2025-07-08 38.20 39.00 38.20 39.00 0.0M
2025-07-07 39.00 39.00 38.20 38.20 0.0M
2025-07-04 36.70 39.90 36.70 39.00 0.0M
2025-07-03 36.60 36.70 36.60 36.60 0.0M
2025-07-02 36.50 36.50 36.50 36.50 0.0M
2025-07-01 36.50 38.20 36.50 36.60 0.0M
2025-06-30 36.70 37.40 36.60 36.60 0.0M
2025-06-27 36.50 36.50 36.50 36.50 0.0M
2025-06-26 36.00 36.00 36.00 36.00 0.0M
2025-06-25 36.00 36.50 36.00 36.50 0.0M
2025-06-24 36.00 37.00 36.00 37.00 0.0M
2025-06-23 37.60 37.60 36.00 36.00 0.0M
2025-06-20 36.00 37.60 36.00 37.60 0.0M
2025-06-19 36.00 37.40 36.00 37.40 0.0M
2025-06-18 36.00 36.00 36.00 36.00 0.0M
2025-06-17 36.00 36.40 36.00 36.40 0.0M
2025-06-16 35.70 37.80 35.70 36.00 0.0M
2025-06-13 34.80 37.00 34.50 34.50 0.0M
2025-06-12 34.40 36.00 34.40 36.00 0.0M
2025-06-11 37.20 39.70 37.20 38.50 0.0M
2025-06-10 39.00 39.00 39.00 39.00 0.0M
2025-06-06 39.00 39.00 39.00 39.00 0.0M
2025-06-05 36.60 38.50 36.60 38.50 0.0M
2025-06-04 36.60 36.60 36.60 36.60 0.0M
2025-06-03 36.50 36.50 36.50 36.50 0.0M
2025-06-02 36.80 36.80 36.80 36.80 0.0M
2025-05-30 36.60 36.80 36.60 36.80 0.0M
2025-05-29 36.30 36.30 36.30 36.30 0.0M
2025-05-28 36.20 37.80 36.20 37.80 0.0M
2025-05-27 37.50 37.80 36.50 37.80 0.0M
2025-05-26 34.80 37.80 34.80 37.80 0.0M
2025-05-23 36.30 38.80 35.60 35.60 0.0M
2025-05-22 36.50 38.00 36.50 38.00 0.0M
2025-05-21 36.30 38.00 36.30 38.00 0.0M
2025-05-20 36.70 36.70 36.10 36.10 0.0M
2025-05-19 36.00 36.70 36.00 36.70 0.0M
2025-05-16 36.00 36.00 36.00 36.00 0.0M
2025-05-15 35.90 37.80 35.90 37.80 0.0M
2025-05-14 35.30 35.30 35.30 35.30 0.0M
2025-05-13 35.70 35.70 35.40 35.40 0.0M
2025-05-12 34.50 36.50 34.50 36.50 0.0M
2025-05-09 35.30 35.80 35.30 35.80 0.0M
2025-05-07 37.00 37.00 37.00 37.00 0.0M
2025-05-06 37.60 37.60 37.60 37.60 0.0M
2025-05-05 34.40 34.40 34.40 34.40 0.0M
2025-05-02 34.20 36.20 34.20 35.10 0.0M
2025-04-30 34.20 34.20 34.20 34.20 0.0M
2025-04-29 35.90 37.00 35.00 35.30 0.0M
2025-04-28 35.90 36.80 35.90 36.80 0.0M
2025-04-25 35.20 35.60 35.20 35.60 0.0M
2025-04-24 34.20 35.60 34.20 35.60 0.0M
2025-04-23 33.90 35.60 33.90 35.60 0.0M
2025-04-22 33.80 33.80 33.80 33.80 0.0M
2025-04-17 33.80 34.10 33.80 33.80 0.0M
2025-04-16 34.10 34.10 34.10 34.10 0.0M
2025-04-15 34.10 34.10 34.00 34.10 0.0M
2025-04-11 32.60 35.30 32.60 35.30 0.0M
2025-04-10 33.80 33.80 32.30 32.30 0.0M
2025-04-09 32.00 32.50 31.00 32.50 0.0M
2025-04-08 32.00 32.10 32.00 32.10 0.0M
2025-04-07 33.10 33.70 31.40 33.30 0.0M
2025-04-04 36.00 36.00 32.40 33.00 0.0M
2025-04-03 36.80 36.80 36.00 36.00 0.0M
2025-04-02 36.80 37.40 36.80 37.40 0.0M
2025-04-01 36.40 37.20 36.40 37.20 0.0M
2025-03-31 37.20 37.40 37.20 37.20 0.0M
2025-03-28 37.20 37.40 37.20 37.40 0.0M
2025-03-27 37.20 38.60 37.20 38.60 0.0M
2025-03-26 36.40 38.00 36.40 38.00 0.0M
2025-03-25 36.00 36.40 36.00 36.40 0.0M
2025-03-24 36.00 37.80 36.00 37.80 0.0M
2025-03-21 36.00 36.00 36.00 36.00 0.0M
2025-03-20 36.20 37.00 36.20 37.00 0.0M
2025-03-19 36.00 36.40 36.00 36.40 0.0M
2025-03-18 35.60 37.00 35.60 37.00 0.0M
2025-03-17 35.60 36.00 35.60 36.00 0.0M
2025-03-14 35.60 35.80 35.60 35.60 0.0M
2025-03-13 35.60 37.00 35.60 37.00 0.0M
2025-03-12 35.60 35.80 35.60 35.80 0.0M
2025-03-11 35.60 36.20 35.60 36.20 0.0M
2025-03-10 35.60 36.60 35.60 36.60 0.0M
2025-03-07 35.80 37.00 35.80 37.00 0.0M
2025-03-06 35.60 37.20 35.60 36.80 0.0M
2025-03-05 35.20 35.20 35.20 35.20 0.0M
2025-03-04 36.40 36.40 35.20 35.20 0.0M
2025-03-03 36.20 36.60 36.20 36.60 0.0M
2025-02-28 37.20 37.20 36.80 36.80 0.0M
2025-02-27 37.20 38.00 37.20 37.80 0.0M
2025-02-26 37.20 38.00 37.20 38.00 0.0M
2025-02-25 37.20 37.20 37.20 37.20 0.0M
2025-02-24 38.40 38.60 37.20 37.20 0.0M
2025-02-21 37.40 37.40 37.20 37.20 0.0M
2025-02-20 37.20 37.20 37.20 37.20 0.0M
2025-02-19 37.00 38.60 37.00 37.60 0.0M
2025-02-18 36.60 37.60 36.60 37.60 0.0M
2025-02-17 37.80 37.80 37.60 37.80 0.0M
2025-02-14 37.40 37.60 37.40 37.60 0.0M
2025-02-13 37.40 38.00 37.40 37.60 0.0M
2025-02-12 36.00 37.40 36.00 37.40 0.0M
2025-02-11 35.60 36.20 35.60 36.20 0.0M
2025-02-10 35.60 36.00 35.60 36.00 0.0M
2025-02-07 35.60 36.00 35.60 36.00 0.0M
2025-02-06 35.40 35.60 35.40 35.40 0.0M
2025-02-05 35.20 36.00 35.20 35.60 0.0M
2025-02-04 35.00 35.20 35.00 35.00 0.0M
2025-02-03 35.40 35.60 35.00 35.00 0.0M
2025-01-31 34.20 35.40 34.20 35.40 0.0M
2025-01-30 33.40 34.80 33.40 34.80 0.0M
2025-01-29 34.00 34.80 34.00 34.00 0.0M
2025-01-28 33.00 34.60 33.00 34.20 0.0M
2025-01-27 33.20 33.20 33.20 33.20 0.0M
2025-01-24 33.00 34.00 33.00 34.00 0.0M
2025-01-23 34.00 34.00 34.00 34.00 0.0M
2025-01-22 32.80 34.00 32.80 34.00 0.0M
2025-01-21 34.00 34.40 32.80 33.80 0.0M
2025-01-20 34.00 34.00 33.40 33.40 0.0M
2025-01-17 33.80 34.40 33.80 34.40 0.0M
2025-01-16 34.00 34.40 34.00 34.40 0.0M
2025-01-15 33.80 34.40 33.80 34.40 0.0M
2025-01-14 33.60 34.40 33.60 33.60 0.0M
2025-01-13 34.40 34.40 34.40 34.40 0.0M
2025-01-10 34.20 34.20 34.20 34.20 0.0M
2025-01-09 34.40 34.40 34.20 34.40 0.0M
2025-01-08 35.00 35.00 35.00 35.00 0.0M
2025-01-07 34.40 35.20 34.40 34.40 0.0M
2025-01-06 35.00 35.00 34.80 34.80 0.0M
2025-01-03 33.40 34.80 33.40 34.80 0.0M
2025-01-02 32.80 34.60 32.80 34.40 0.0M