Airbus Group

AIR
🏛️ ドイツ →
202.15
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 164.96 165.60 164.82 165.60 14.3K
09:05 165.52 165.52 165.00 165.40 4.0K
09:10 165.48 165.66 165.16 165.42 3.5K
09:15 165.34 165.48 165.22 165.22 2.1K
09:20 165.18 165.28 165.06 165.28 1.1K
09:25 165.24 165.24 164.90 165.06 1.7K
09:30 165.22 165.30 165.08 165.12 0.7K
09:35 164.90 165.02 164.86 164.96 0.4K
09:40 164.84 165.20 164.78 165.12 0.8K
09:45 165.04 165.04 164.94 165.00 0.8K
09:50 165.06 165.28 165.06 165.26 3.4K
09:55 165.22 165.42 165.22 165.34 0.6K
10:00 165.38 165.38 165.26 165.28 1.2K
10:05 165.28 165.46 165.28 165.46 4.0K
10:10 165.42 165.68 165.34 165.68 0.9K
10:15 165.74 165.92 165.74 165.90 4.8K
10:20 165.86 166.12 165.86 166.12 1.9K
10:25 166.00 166.00 165.80 165.80 0.4K
10:30 165.96 165.96 165.70 165.82 0.7K
10:35 165.80 165.82 165.74 165.80 0.3K
10:40 165.72 165.76 165.66 165.76 2.1K
10:45 165.74 165.84 165.68 165.74 0.4K
10:50 165.72 165.88 165.70 165.88 1.1K
10:55 165.88 165.88 165.72 165.80 0.9K
11:00 165.80 165.96 165.80 165.94 0.7K
11:05 165.96 166.10 165.84 165.90 5.2K
11:10 165.80 165.86 165.72 165.72 3.6K
11:15 165.74 165.80 165.68 165.80 1.2K
11:20 165.78 165.96 165.78 165.94 1.5K
11:25 166.02 166.02 165.94 166.02 4.4K
11:30 165.96 166.00 165.86 165.94 1.0K
11:35 165.98 166.28 165.98 166.04 3.1K
11:40 166.04 166.04 165.92 166.04 2.6K
11:45 165.98 166.08 165.98 166.02 0.7K
11:50 166.02 166.16 166.02 166.02 1.1K
11:55 166.00 166.08 165.96 166.08 1.8K
12:00 166.08 166.26 166.08 166.20 2.5K
12:05 166.24 166.32 166.16 166.30 0.7K
12:10 166.36 166.38 166.28 166.34 1.8K
12:15 166.36 166.46 166.36 166.40 1.2K
12:20 166.42 166.50 166.30 166.34 1.7K
12:25 166.38 166.44 166.38 166.44 0.7K
12:30 166.46 166.46 166.34 166.40 0.7K
12:35 166.56 166.72 166.56 166.66 1.6K
12:40 166.74 166.78 166.62 166.62 0.7K
12:45 166.66 166.74 166.62 166.74 0.2K
12:50 166.80 166.82 166.62 166.72 4.1K
12:55 166.70 166.70 166.56 166.62 1.4K
13:00 166.82 166.88 166.78 166.78 4.1K
13:05 166.84 167.26 166.84 167.18 8.2K
13:10 167.20 167.20 167.10 167.16 0.6K
13:15 167.20 167.22 167.08 167.08 1.8K
13:20 167.14 167.14 167.12 167.12 0.4K
13:25 167.20 167.28 167.20 167.24 2.2K
13:30 167.34 167.38 167.20 167.22 3.7K
13:35 167.26 167.30 167.22 167.22 3.4K
13:40 167.24 167.28 167.20 167.24 2.2K
13:45 167.24 167.36 167.24 167.32 1.7K
13:50 167.26 167.36 167.20 167.32 1.6K
13:55 167.30 167.50 167.30 167.44 1.1K
14:00 167.42 167.50 167.34 167.34 0.4K
14:05 167.32 167.50 167.32 167.46 1.1K
14:10 167.48 167.68 167.48 167.68 2.2K
14:15 167.74 167.84 167.74 167.84 1.0K
14:20 167.76 167.98 167.76 167.88 1.1K
14:25 167.92 168.10 167.92 168.04 0.5K
14:30 168.02 168.20 167.94 168.14 1.3K
14:35 168.14 168.16 168.06 168.16 0.8K
14:40 168.18 168.18 168.06 168.08 1.5K
14:45 168.06 168.06 167.90 167.92 0.3K
14:50 167.92 167.94 167.82 167.82 1.1K
14:55 167.68 167.68 167.54 167.58 2.8K
15:00 167.50 167.50 167.22 167.26 1.3K
15:05 167.28 167.30 167.00 167.02 2.3K
15:10 166.92 167.14 166.92 167.02 4.8K
15:15 167.04 167.06 166.80 166.88 1.6K
15:20 166.84 166.88 166.46 166.46 2.8K
15:25 166.40 166.62 166.36 166.58 2.6K
15:30 166.56 166.76 166.50 166.50 6.4K
15:35 166.50 167.14 166.46 167.14 1.2K
15:40 167.18 167.24 166.74 166.74 1.8K
15:45 166.66 167.06 166.58 167.06 1.3K
15:50 167.10 167.12 167.06 167.10 1.2K
15:55 167.12 167.30 167.08 167.30 0.5K
16:00 167.20 167.52 167.18 167.44 2.6K
16:05 167.40 167.44 167.30 167.44 1.0K
16:10 167.44 167.44 167.38 167.40 0.2K
16:15 167.36 167.60 167.36 167.56 0.7K
16:20 167.60 167.60 167.52 167.52 1.3K
16:25 167.28 167.36 167.14 167.14 1.9K
16:30 167.14 167.16 166.98 166.98 2.0K
16:35 167.08 167.12 166.98 167.02 1.0K
16:40 167.00 167.08 166.96 167.08 1.8K
16:45 167.14 167.20 167.00 167.16 1.4K
16:50 167.22 167.30 167.22 167.24 1.5K
16:55 167.06 167.40 167.04 167.36 2.0K
17:00 167.38 167.56 167.38 167.46 1.6K
17:05 167.54 167.54 167.46 167.46 0.2K
17:10 167.30 167.34 167.24 167.28 1.4K
17:15 167.30 167.38 167.24 167.34 1.1K
17:20 167.30 167.38 167.24 167.26 2.7K
17:25 167.30 167.38 167.22 167.24 1.7K
17:35 167.44 167.44 167.44 167.44 61.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし