Airbus Group

AIR
🏛️ ドイツ →
202.15
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 171.62 172.86 171.62 172.38 10.3K
09:05 172.38 172.54 172.00 172.32 4.4K
09:10 172.10 172.20 171.74 171.90 1.0K
09:15 172.00 172.30 171.92 172.00 3.1K
09:20 171.98 172.36 171.98 172.18 2.5K
09:25 172.22 172.22 171.98 171.98 0.5K
09:30 171.98 172.00 171.68 171.68 0.8K
09:35 171.68 171.98 171.56 171.96 2.2K
09:40 172.00 172.20 172.00 172.20 0.1K
09:45 172.34 172.48 172.12 172.30 5.1K
09:50 172.30 172.38 172.24 172.30 3.3K
09:55 172.30 172.36 172.26 172.36 2.7K
10:00 172.34 172.38 172.28 172.32 1.5K
10:05 172.34 172.76 172.34 172.50 7.0K
10:10 172.26 172.26 171.98 172.06 2.6K
10:15 172.04 172.22 171.96 172.22 3.0K
10:20 172.26 172.34 172.16 172.20 3.5K
10:25 172.18 172.18 171.96 172.12 2.2K
10:30 172.16 172.28 172.14 172.14 2.1K
10:35 172.12 172.24 172.08 172.16 1.1K
10:40 172.14 172.18 171.96 172.18 3.1K
10:45 172.18 172.24 172.10 172.20 1.6K
10:50 172.12 172.16 172.00 172.02 3.2K
10:55 172.06 172.12 172.04 172.10 5.0K
11:00 172.12 172.12 171.96 171.96 0.9K
11:05 171.96 172.02 171.94 172.02 0.7K
11:10 172.06 172.12 172.06 172.10 0.1K
11:15 172.18 172.30 172.18 172.24 2.3K
11:20 172.38 172.46 172.38 172.44 1.3K
11:25 172.38 172.50 172.38 172.48 0.1K
11:30 172.48 172.78 172.48 172.78 0.4K
11:35 172.72 172.82 172.72 172.82 0.2K
11:40 172.68 173.06 172.68 173.06 1.0K
11:45 173.12 173.12 172.96 172.98 2.6K
11:50 173.00 173.04 172.98 172.98 1.8K
11:55 172.98 173.08 172.98 173.04 0.4K
12:00 173.10 173.16 173.10 173.16 0.7K
12:05 173.06 173.10 172.94 173.10 0.8K
12:10 173.10 173.12 172.94 173.00 1.8K
12:15 172.92 173.00 172.90 172.90 0.4K
12:20 173.00 173.00 172.86 172.96 1.2K
12:25 172.92 172.92 172.86 172.88 0.4K
12:30 172.90 172.94 172.90 172.92 0.3K
12:35 172.92 172.92 172.90 172.90 0.2K
12:40 172.98 173.14 172.98 173.14 0.9K
12:45 173.14 173.28 173.14 173.28 1.6K
12:50 173.20 173.22 173.16 173.20 2.7K
12:55 173.12 173.12 173.06 173.12 0.8K
13:00 173.18 173.18 173.08 173.08 0.1K
13:05 173.06 173.24 173.06 173.20 2.0K
13:10 172.98 173.02 172.98 173.02 0.6K
13:15 172.90 172.90 172.80 172.80 0.5K
13:20 172.78 172.82 172.64 172.82 1.4K
13:25 172.90 172.90 172.88 172.88 0.6K
13:30 172.90 172.98 172.90 172.98 0.4K
13:35 172.92 173.00 172.74 172.78 0.3K
13:40 172.66 172.66 172.66 172.66 0.0K
13:45 172.88 172.88 172.84 172.84 0.4K
13:50 172.90 173.00 172.90 172.96 0.5K
13:55 172.92 172.92 172.76 172.82 0.4K
14:00 172.82 172.82 172.62 172.62 1.4K
14:05 172.76 172.76 172.68 172.76 0.3K
14:10 172.76 172.92 172.74 172.92 0.3K
14:15 173.00 173.26 173.00 173.24 1.9K
14:20 173.24 173.28 173.16 173.28 0.7K
14:25 173.26 173.26 173.08 173.10 0.5K
14:30 173.14 173.26 173.14 173.20 4.2K
14:35 173.20 173.26 173.08 173.24 1.1K
14:40 173.22 173.22 173.08 173.08 1.3K
14:45 173.10 173.10 172.90 172.90 0.1K
14:50 173.04 173.04 173.04 173.04 0.2K
14:55 173.02 173.14 173.02 173.10 0.6K
15:00 173.14 173.20 173.10 173.20 0.5K
15:05 173.16 173.24 173.08 173.12 3.0K
15:10 173.08 173.08 173.00 173.08 0.3K
15:15 173.04 173.04 172.94 172.94 0.5K
15:20 172.88 173.02 172.88 173.02 0.4K
15:25 172.98 173.06 172.72 172.72 2.2K
15:30 172.70 172.70 172.38 172.38 2.5K
15:35 172.38 172.58 172.38 172.50 0.9K
15:40 172.92 173.02 172.84 173.02 0.9K
15:45 173.00 173.40 172.98 173.38 2.7K
15:50 173.48 173.50 173.30 173.32 1.6K
15:55 173.22 173.22 173.16 173.16 0.3K
16:00 173.04 173.14 172.56 172.80 1.0K
16:05 172.62 173.00 172.62 172.96 3.1K
16:10 172.96 173.04 172.86 173.00 2.0K
16:15 172.80 172.88 172.74 172.88 1.0K
16:20 172.84 172.86 172.74 172.82 1.4K
16:25 172.74 172.74 172.66 172.72 1.3K
16:30 172.76 172.84 172.74 172.76 4.5K
16:35 172.80 172.80 172.62 172.66 9.3K
16:40 172.66 172.96 172.60 172.96 6.7K
16:45 172.94 172.96 172.84 172.96 2.2K
16:50 172.92 173.08 172.90 173.00 3.0K
16:55 172.94 172.98 172.84 172.98 0.9K
17:00 172.98 173.06 172.92 172.92 1.4K
17:05 172.86 172.98 172.80 172.98 2.5K
17:10 173.04 173.82 172.96 173.82 7.9K
17:15 173.78 173.78 173.44 173.44 1.5K
17:20 173.42 173.54 173.18 173.20 4.2K
17:25 173.16 173.42 173.12 173.42 11.2K
17:35 173.02 173.02 173.02 173.02 66.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし