Airbus Group

AIR
🏛️ ドイツ →
202.15
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 167.86 168.52 167.86 168.26 7.4K
09:05 168.44 168.48 168.26 168.38 0.8K
09:10 168.30 168.30 167.88 167.90 3.7K
09:15 167.94 168.10 167.94 167.98 4.0K
09:20 167.94 168.24 167.94 168.24 0.4K
09:25 168.36 168.38 168.22 168.24 0.5K
09:30 168.24 168.42 168.22 168.38 0.8K
09:35 168.36 168.36 168.26 168.26 0.3K
09:40 168.26 168.28 168.22 168.28 1.5K
09:45 168.24 168.30 168.24 168.30 0.1K
09:50 168.36 168.36 168.30 168.30 0.8K
09:55 168.26 168.28 168.20 168.20 0.3K
10:00 168.26 168.30 168.14 168.18 1.5K
10:05 168.24 168.32 168.16 168.24 0.4K
10:10 168.38 168.48 168.34 168.48 1.1K
10:15 168.44 168.48 168.36 168.44 1.1K
10:20 168.50 168.60 168.50 168.60 0.6K
10:25 168.76 168.84 168.76 168.84 1.5K
10:30 168.70 168.70 168.70 168.70 0.1K
10:35 168.66 168.72 168.66 168.68 1.9K
10:40 168.66 168.90 168.62 168.86 1.6K
10:45 168.92 169.08 168.86 169.08 1.5K
10:50 169.08 169.10 169.00 169.10 1.1K
10:55 169.04 169.04 169.00 169.00 1.4K
11:00 168.76 168.80 168.74 168.80 3.9K
11:05 168.74 168.88 168.72 168.82 10.2K
11:10 168.78 168.86 168.74 168.84 3.0K
11:15 168.80 168.84 168.80 168.82 0.2K
11:20 168.86 168.90 168.82 168.86 6.7K
11:25 168.90 168.96 168.90 168.96 4.8K
11:30 168.92 168.98 168.92 168.94 1.9K
11:35 168.92 168.92 168.80 168.84 4.9K
11:40 168.70 168.70 168.68 168.68 0.5K
11:45 168.72 168.72 168.56 168.56 0.7K
11:50 168.54 168.60 168.48 168.60 0.7K
11:55 168.62 168.88 168.62 168.76 5.0K
12:00 168.72 168.72 168.72 168.72 0.0K
12:05 168.56 168.62 168.38 168.48 0.8K
12:15 168.44 168.46 168.38 168.42 4.8K
12:20 168.48 168.52 168.46 168.52 0.5K
12:30 168.56 168.56 168.44 168.52 3.7K
12:35 168.54 168.58 168.52 168.52 1.6K
12:40 168.44 168.44 168.44 168.44 0.1K
12:45 168.36 168.36 168.32 168.32 0.1K
12:50 168.32 168.32 168.32 168.32 0.8K
12:55 168.36 168.36 168.36 168.36 0.1K
13:00 168.32 168.38 168.30 168.38 0.7K
13:05 168.38 168.52 168.34 168.50 2.2K
13:10 168.46 168.54 168.46 168.54 0.1K
13:15 168.50 168.54 168.50 168.54 0.9K
13:20 168.52 168.66 168.52 168.66 0.8K
13:25 168.68 168.68 168.68 168.68 0.0K
13:30 168.70 168.76 168.70 168.76 1.2K
13:35 168.80 168.84 168.74 168.78 0.8K
13:40 168.86 168.98 168.84 168.94 0.6K
13:45 168.80 168.90 168.80 168.84 0.5K
13:50 168.82 168.82 168.82 168.82 0.3K
13:55 168.80 168.80 168.76 168.76 1.6K
14:00 168.84 168.84 168.80 168.80 0.9K
14:05 168.76 168.76 168.76 168.76 0.1K
14:10 168.66 168.66 168.66 168.66 0.2K
14:15 168.68 168.68 168.60 168.60 0.5K
14:20 168.74 168.76 168.68 168.70 1.9K
14:25 168.76 168.76 168.72 168.72 0.2K
14:30 168.44 168.44 167.70 167.88 6.3K
14:35 167.88 168.14 167.70 168.14 4.0K
14:40 168.10 168.48 168.10 168.44 3.6K
14:45 168.48 168.72 168.48 168.62 6.3K
14:50 168.52 168.70 168.52 168.58 1.3K
14:55 168.60 168.64 168.60 168.60 0.6K
15:00 168.62 168.62 168.38 168.48 1.8K
15:05 168.64 168.74 168.58 168.70 0.9K
15:10 168.72 168.72 168.66 168.68 0.4K
15:15 168.80 168.82 168.80 168.82 0.1K
15:20 168.84 169.10 168.84 169.10 1.7K
15:25 169.08 169.24 169.08 169.14 3.2K
15:30 169.20 169.26 169.04 169.04 1.8K
15:35 169.04 169.18 169.04 169.08 1.8K
15:40 168.92 168.92 168.92 168.92 0.0K
15:45 169.04 169.06 168.94 168.94 1.6K
15:50 168.86 169.10 168.86 169.08 1.1K
15:55 169.18 169.34 169.14 169.34 1.1K
16:00 169.24 169.30 169.22 169.22 1.6K
16:05 169.22 169.30 169.12 169.12 0.1K
16:10 169.22 169.34 169.22 169.34 0.3K
16:15 169.34 169.50 169.34 169.50 1.0K
16:20 169.36 169.72 169.36 169.64 3.8K
16:25 169.68 169.76 169.68 169.74 2.2K
16:30 169.82 169.84 169.74 169.74 2.1K
16:35 169.70 169.86 169.64 169.78 11.3K
16:40 169.80 169.80 169.52 169.58 2.2K
16:45 169.66 169.74 169.62 169.72 1.1K
16:50 169.62 169.78 169.62 169.78 1.2K
16:55 169.82 169.90 169.82 169.90 1.3K
17:00 169.88 169.88 169.76 169.80 0.7K
17:05 169.78 169.82 169.76 169.78 1.0K
17:10 169.78 169.84 169.74 169.74 0.6K
17:15 169.70 169.78 169.68 169.74 1.4K
17:20 169.72 169.78 169.66 169.66 1.1K
17:25 169.66 169.82 169.58 169.82 1.5K
17:35 169.90 169.90 169.90 169.90 50.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし