Airbus Group

AIR
🏛️ ドイツ →
202.15
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 165.66 165.66 165.02 165.30 6.9K
09:05 165.36 165.42 165.20 165.26 2.5K
09:10 165.20 165.28 164.84 164.84 0.3K
09:15 164.82 164.88 164.68 164.74 1.5K
09:20 164.76 164.98 164.76 164.82 0.8K
09:25 164.56 164.80 164.56 164.80 0.6K
09:30 164.90 164.90 164.58 164.58 1.5K
09:35 164.44 164.50 164.28 164.30 1.6K
09:40 164.36 164.38 164.30 164.36 0.4K
09:45 164.38 164.38 164.32 164.32 0.3K
09:50 164.30 164.40 164.30 164.40 1.4K
09:55 164.38 164.38 164.38 164.38 0.0K
10:00 164.34 164.42 164.32 164.32 0.4K
10:05 164.54 164.58 164.52 164.58 1.4K
10:10 164.54 164.56 164.40 164.40 1.5K
10:15 164.44 164.44 164.40 164.40 0.6K
10:20 164.40 164.50 164.40 164.50 1.0K
10:30 164.54 164.72 164.54 164.70 1.2K
10:35 164.60 164.64 164.60 164.64 0.1K
10:40 164.68 164.74 164.68 164.70 0.2K
10:45 164.78 164.80 164.78 164.80 0.9K
10:50 164.84 164.94 164.84 164.94 0.5K
10:55 164.96 164.98 164.92 164.98 0.7K
11:00 165.02 165.02 164.90 164.90 0.9K
11:05 164.92 164.94 164.86 164.88 1.1K
11:10 164.86 165.10 164.84 165.10 0.6K
11:15 165.08 165.14 165.06 165.14 2.0K
11:20 165.12 165.14 165.08 165.14 0.3K
11:25 165.22 165.46 165.22 165.46 1.3K
11:30 165.48 165.48 165.26 165.26 0.3K
11:35 165.30 165.30 165.24 165.26 0.5K
11:40 165.22 165.22 165.16 165.16 0.2K
11:45 165.18 165.18 165.08 165.10 0.6K
11:50 165.06 165.10 165.04 165.04 0.7K
11:55 165.10 165.24 165.10 165.24 0.6K
12:00 165.16 165.30 165.16 165.28 0.2K
12:05 165.30 165.46 165.30 165.46 0.9K
12:10 165.32 165.32 165.30 165.30 0.0K
12:15 165.28 165.28 165.22 165.22 0.4K
12:20 165.36 165.54 165.36 165.50 4.7K
12:25 165.52 165.72 165.50 165.72 0.7K
12:30 165.80 165.96 165.66 165.96 1.5K
12:35 165.90 165.90 165.80 165.84 2.1K
12:40 165.80 165.80 165.68 165.68 0.2K
12:45 165.58 165.58 165.48 165.50 1.2K
12:50 165.48 165.56 165.48 165.56 0.4K
12:55 165.54 165.56 165.48 165.50 1.7K
13:00 165.50 165.52 165.34 165.42 0.5K
13:05 165.30 165.30 165.30 165.30 0.0K
13:10 165.22 165.24 165.22 165.24 0.4K
13:15 165.26 165.46 165.26 165.46 0.6K
13:20 165.50 165.50 165.46 165.48 1.3K
13:25 165.46 165.46 165.36 165.38 1.6K
13:30 165.34 165.46 165.34 165.46 0.4K
13:35 165.50 165.50 165.50 165.50 0.0K
13:40 165.30 165.32 165.16 165.18 0.2K
13:45 165.06 165.08 164.98 164.98 0.4K
13:50 164.96 164.96 164.82 164.82 0.4K
13:55 164.80 164.86 164.80 164.86 0.3K
14:00 164.96 164.96 164.90 164.90 0.2K
14:05 164.70 164.70 164.70 164.70 1.1K
14:10 164.68 164.70 164.60 164.70 0.1K
14:15 164.66 164.66 164.66 164.66 0.0K
14:20 164.74 164.86 164.74 164.86 0.1K
14:25 164.86 164.90 164.82 164.84 0.8K
14:30 164.92 164.98 164.82 164.94 1.4K
14:35 164.94 165.10 164.94 165.00 1.5K
14:40 165.02 165.16 165.02 165.12 2.3K
14:45 165.12 165.14 165.08 165.08 1.4K
14:50 165.04 165.04 164.86 164.88 2.6K
14:55 164.90 164.94 164.88 164.92 0.9K
15:00 165.08 165.24 165.08 165.24 0.3K
15:05 165.08 165.10 165.08 165.10 1.1K
15:10 165.02 165.28 165.02 165.28 6.6K
15:15 165.34 165.40 165.34 165.36 2.0K
15:20 165.36 165.46 165.36 165.46 1.3K
15:25 165.44 165.44 165.40 165.42 1.1K
15:30 165.40 165.58 165.36 165.52 3.8K
15:35 165.52 165.76 165.50 165.72 4.6K
15:40 165.72 165.88 165.68 165.84 3.1K
15:45 165.88 166.04 165.84 165.88 1.8K
15:50 165.86 165.88 165.72 165.82 1.5K
15:55 165.80 165.92 165.70 165.92 2.9K
16:00 165.90 165.90 165.82 165.88 3.7K
16:05 165.86 166.02 165.80 165.80 5.9K
16:10 165.80 165.90 165.76 165.84 3.0K
16:15 165.86 165.88 165.80 165.88 3.1K
16:20 165.86 165.90 165.78 165.90 3.1K
16:25 165.88 165.90 165.82 165.82 0.7K
16:30 165.82 166.04 165.82 166.02 1.6K
16:35 166.10 166.26 166.10 166.18 3.9K
16:40 166.22 166.22 166.18 166.18 1.6K
16:45 166.16 166.16 166.10 166.12 1.5K
16:50 166.14 166.22 166.14 166.18 0.8K
16:55 166.20 166.20 166.14 166.14 0.7K
17:00 166.18 166.24 166.18 166.22 0.8K
17:05 166.16 166.16 166.12 166.16 1.3K
17:10 166.20 166.32 166.02 166.30 12.9K
17:15 166.28 166.38 166.20 166.34 2.9K
17:20 166.34 166.44 166.30 166.32 2.8K
17:25 166.34 166.76 166.28 166.68 14.7K
17:35 166.82 166.82 166.82 166.82 45.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし