Laiqon

LQAG
🏛️ ドイツ →
4.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 6.46 6.60 6.18 6.60 0.0M
2023-12-28 6.42 6.48 6.32 6.42 0.0M
2023-12-27 6.50 6.60 6.46 6.54 0.0M
2023-12-22 6.50 6.50 6.42 6.46 0.0M
2023-12-21 6.50 6.60 6.42 6.42 0.0M
2023-12-20 6.24 6.78 6.18 6.52 0.0M
2023-12-19 6.44 6.48 6.28 6.34 0.0M
2023-12-18 6.28 6.48 6.18 6.40 0.0M
2023-12-15 6.20 6.38 6.04 6.34 0.0M
2023-12-14 6.12 6.36 6.12 6.36 0.0M
2023-12-13 6.40 6.50 6.20 6.40 0.0M
2023-12-12 6.30 6.46 6.30 6.46 0.0M
2023-12-11 6.46 6.48 6.30 6.38 0.0M
2023-12-08 6.50 6.50 6.30 6.40 0.0M
2023-12-07 6.68 6.68 6.40 6.40 0.0M
2023-12-06 6.64 6.76 6.64 6.76 0.0M
2023-12-05 6.34 6.56 6.34 6.50 0.0M
2023-12-04 6.90 7.08 6.82 6.82 0.0M
2023-12-01 6.82 7.12 6.74 7.12 0.0M
2023-11-30 6.92 7.02 6.92 6.96 0.0M
2023-11-29 6.98 7.18 6.68 7.00 0.0M
2023-11-28 6.72 6.74 6.58 6.74 0.0M
2023-11-27 6.44 6.44 6.44 6.44 0.0M
2023-11-24 6.72 6.72 6.50 6.58 0.0M
2023-11-23 6.72 6.72 6.58 6.72 0.0M
2023-11-22 6.72 6.92 6.70 6.84 0.0M
2023-11-21 6.50 6.94 6.46 6.84 0.0M
2023-11-20 6.78 6.78 6.78 6.78 0.0M
2023-11-17 6.76 6.96 6.64 6.86 0.0M
2023-11-16 6.76 6.76 6.54 6.70 0.0M
2023-11-15 6.60 6.82 6.54 6.66 0.0M
2023-11-14 6.44 6.48 6.40 6.40 0.0M
2023-11-13 6.50 6.90 5.84 6.26 0.0M
2023-11-10 6.92 6.98 6.42 6.42 0.0M
2023-11-09 6.80 7.08 6.80 6.94 0.0M
2023-11-08 7.32 7.32 7.20 7.20 0.0M
2023-11-07 7.32 7.40 7.32 7.34 0.0M
2023-11-06 7.32 7.32 7.32 7.32 0.0M
2023-11-03 7.28 7.28 7.26 7.26 0.0M
2023-11-02 7.28 7.50 7.28 7.40 0.0M
2023-11-01 7.20 7.20 7.20 7.20 0.0M
2023-10-31 7.20 7.20 7.20 7.20 0.0M
2023-10-30 7.40 7.40 7.10 7.34 0.0M
2023-10-27 7.32 7.32 7.32 7.32 0.0M
2023-10-26 7.22 7.40 7.22 7.38 0.0M
2023-10-25 7.20 7.32 7.20 7.32 0.0M
2023-10-24 7.00 7.20 6.98 7.20 0.0M
2023-10-23 7.02 7.02 7.02 7.02 0.0M
2023-10-20 7.50 7.50 7.04 7.04 0.0M
2023-10-19 7.54 7.72 7.34 7.62 0.0M
2023-10-18 7.62 7.62 7.52 7.62 0.0M
2023-10-17 7.62 7.62 7.62 7.62 0.0M
2023-10-16 7.62 7.62 7.62 7.62 0.0M
2023-10-13 7.84 7.84 7.66 7.66 0.0M
2023-10-12 7.88 7.88 7.88 7.88 0.0M
2023-10-11 7.76 7.92 7.74 7.92 0.0M
2023-10-10 7.80 7.90 7.80 7.90 0.0M
2023-10-09 7.76 7.92 7.76 7.88 0.0M
2023-10-06 7.94 7.94 7.80 7.80 0.0M
2023-10-05 7.98 8.04 7.96 8.04 0.0M
2023-10-04 8.06 8.06 8.06 8.06 0.0M
2023-10-03 8.06 8.30 7.94 8.24 0.0M
2023-10-02 8.12 8.70 8.04 8.20 0.0M
2023-09-29 8.06 8.40 8.06 8.28 0.0M
2023-09-28 8.30 8.30 8.00 8.00 0.0M
2023-09-27 7.90 8.30 7.88 8.20 0.0M
2023-09-26 7.72 7.80 7.62 7.80 0.0M
2023-09-25 7.94 7.94 7.58 7.82 0.0M
2023-09-22 7.68 8.08 7.68 8.06 0.0M
2023-09-21 8.02 8.02 8.02 8.02 0.0M
2023-09-20 8.04 8.04 8.04 8.04 0.0M
2023-09-19 8.00 8.22 7.94 7.94 0.0M
2023-09-18 8.10 8.10 8.10 8.10 0.0M
2023-09-15 8.12 8.30 7.84 8.00 0.0M
2023-09-14 8.14 8.14 7.96 8.02 0.0M
2023-09-13 7.92 8.10 7.84 7.98 0.0M
2023-09-12 7.90 8.04 7.60 8.04 0.0M
2023-09-11 7.84 7.92 7.80 7.80 0.0M
2023-09-08 8.06 8.06 7.94 7.94 0.0M
2023-09-07 7.74 8.20 7.74 8.16 0.0M
2023-09-06 7.90 7.90 7.66 7.66 0.0M
2023-09-05 7.88 7.90 7.88 7.90 0.0M
2023-09-04 7.74 7.84 7.64 7.84 0.0M
2023-09-01 7.98 7.98 7.56 7.64 0.0M
2023-08-31 8.18 8.20 8.08 8.10 0.0M
2023-08-30 7.90 8.06 7.90 8.06 0.0M
2023-08-29 7.88 8.00 7.88 8.00 0.0M
2023-08-28 8.00 8.00 7.98 7.98 0.0M
2023-08-25 8.00 8.06 8.00 8.06 0.0M
2023-08-24 8.10 8.10 8.00 8.00 0.0M
2023-08-23 8.10 8.12 8.10 8.12 0.0M
2023-08-22 8.10 8.16 8.10 8.16 0.0M
2023-08-21 8.10 8.16 8.10 8.16 0.0M
2023-08-18 8.28 8.28 8.18 8.18 0.0M
2023-08-17 8.26 8.32 8.26 8.32 0.0M
2023-08-16 8.30 8.30 8.26 8.26 0.0M
2023-08-15 8.32 8.40 8.24 8.40 0.0M
2023-08-14 8.46 8.46 8.34 8.44 0.0M
2023-08-11 8.18 8.48 8.18 8.40 0.0M
2023-08-10 8.18 8.28 8.18 8.20 0.0M
2023-08-09 8.14 8.30 8.14 8.30 0.0M
2023-08-08 8.02 8.22 8.00 8.22 0.0M
2023-08-07 8.00 8.02 7.92 8.02 0.0M
2023-08-04 8.00 8.10 8.00 8.10 0.0M
2023-08-03 8.14 8.14 8.02 8.04 0.0M
2023-08-02 8.00 8.26 8.00 8.26 0.0M
2023-08-01 8.00 8.08 7.92 7.92 0.0M
2023-07-31 8.04 8.14 8.02 8.06 0.0M
2023-07-28 7.98 8.06 7.98 8.02 0.0M
2023-07-27 8.02 8.06 8.00 8.06 0.0M
2023-07-26 8.00 8.12 7.92 8.02 0.0M
2023-07-25 7.88 7.88 7.88 7.88 0.0M
2023-07-24 7.88 7.88 7.88 7.88 0.0M
2023-07-21 7.94 8.06 7.94 8.00 0.0M
2023-07-20 8.06 8.06 8.06 8.06 0.0M
2023-07-19 8.14 8.14 7.90 8.04 0.0M
2023-07-18 8.00 8.12 8.00 8.12 0.0M
2023-07-17 8.10 8.10 8.10 8.10 0.0M
2023-07-14 7.96 8.06 7.96 8.06 0.0M
2023-07-13 8.00 8.10 8.00 8.06 0.0M
2023-07-12 7.88 8.08 7.86 7.96 0.0M
2023-07-11 7.80 7.80 7.72 7.78 0.0M
2023-07-10 7.70 7.76 7.70 7.76 0.0M
2023-07-07 7.72 7.78 7.72 7.78 0.0M
2023-07-06 7.70 7.90 7.70 7.80 0.0M
2023-07-05 7.52 7.90 7.50 7.66 0.0M
2023-07-04 7.38 7.64 7.38 7.62 0.0M
2023-07-03 7.40 7.50 7.40 7.46 0.0M
2023-06-30 7.60 7.70 7.44 7.50 0.0M
2023-06-29 7.58 7.64 7.58 7.64 0.0M
2023-06-28 7.78 7.78 7.68 7.68 0.0M
2023-06-27 7.34 7.70 7.34 7.70 0.0M
2023-06-26 7.48 7.48 7.44 7.44 0.0M
2023-06-23 7.32 7.48 7.30 7.40 0.0M
2023-06-22 7.40 7.40 7.40 7.40 0.0M
2023-06-21 7.60 7.60 7.50 7.50 0.0M
2023-06-20 7.70 7.70 7.70 7.70 0.0M
2023-06-19 7.50 7.90 7.50 7.80 0.0M
2023-06-16 7.50 7.60 7.30 7.60 0.0M
2023-06-15 7.48 7.50 7.44 7.50 0.0M
2023-06-14 7.38 7.38 7.38 7.38 0.0M
2023-06-13 7.52 7.52 7.42 7.48 0.0M
2023-06-12 7.48 7.48 7.48 7.48 0.0M
2023-06-09 7.50 7.50 7.42 7.50 0.0M
2023-06-08 7.54 7.54 7.42 7.42 0.0M
2023-06-07 7.78 7.78 7.30 7.64 0.0M
2023-06-06 7.82 7.88 7.80 7.88 0.0M
2023-06-05 7.70 7.86 7.70 7.86 0.0M
2023-06-02 7.80 7.80 7.80 7.80 0.0M
2023-06-01 7.94 8.00 7.74 7.74 0.0M
2023-05-31 7.86 7.86 7.86 7.86 0.0M
2023-05-30 7.86 7.86 7.80 7.82 0.0M
2023-05-29 7.88 7.88 7.88 7.88 0.0M
2023-05-26 7.88 7.92 7.82 7.82 0.0M
2023-05-25 7.80 7.80 7.78 7.78 0.0M
2023-05-24 7.94 8.20 7.88 7.88 0.0M
2023-05-23 8.20 8.20 8.00 8.06 0.0M
2023-05-22 8.12 8.50 8.12 8.28 0.1M
2023-05-19 8.18 8.30 8.12 8.24 0.0M
2023-05-18 8.16 8.18 8.00 8.08 0.0M
2023-05-17 8.10 8.20 8.10 8.10 0.0M
2023-05-16 8.10 8.38 8.00 8.22 0.0M
2023-05-15 8.10 8.10 8.00 8.00 0.0M
2023-05-12 7.78 8.16 7.78 8.16 0.0M
2023-05-11 7.56 7.70 7.56 7.68 0.0M
2023-05-10 7.70 7.70 7.48 7.56 0.0M
2023-05-09 7.62 7.74 7.50 7.66 0.0M
2023-05-08 7.88 8.54 7.60 7.72 0.0M
2023-05-05 7.80 7.90 7.76 7.78 0.0M
2023-05-04 7.94 7.94 7.74 7.86 0.0M
2023-05-03 7.80 8.00 7.80 7.86 0.0M
2023-05-02 7.80 7.80 7.70 7.70 0.0M
2023-04-28 7.76 7.90 7.76 7.90 0.0M
2023-04-27 7.60 7.66 7.60 7.66 0.0M
2023-04-26 7.80 7.80 7.50 7.58 0.0M
2023-04-25 7.80 7.86 7.50 7.86 0.0M
2023-04-24 7.80 8.00 7.70 7.90 0.0M
2023-04-21 8.18 8.18 7.72 7.90 0.0M
2023-04-20 8.46 8.52 8.30 8.30 0.0M
2023-04-19 8.46 8.46 8.42 8.42 0.0M
2023-04-18 8.30 8.50 8.30 8.42 0.0M
2023-04-17 8.34 8.40 8.34 8.40 0.0M
2023-04-14 8.42 8.52 8.30 8.46 0.0M
2023-04-13 8.24 8.36 8.24 8.30 0.0M
2023-04-12 8.12 8.30 8.08 8.24 0.0M
2023-04-11 7.98 8.24 7.98 8.24 0.0M
2023-04-06 8.08 8.16 8.00 8.10 0.0M
2023-04-05 8.18 8.30 8.18 8.20 0.0M
2023-04-04 8.26 8.30 8.20 8.30 0.0M
2023-04-03 8.32 8.32 8.20 8.22 0.0M
2023-03-31 8.50 8.52 8.40 8.44 0.0M
2023-03-30 7.52 8.50 7.52 8.50 0.0M
2023-03-29 7.30 7.50 7.26 7.40 0.0M
2023-03-28 7.18 7.28 7.18 7.20 0.0M
2023-03-27 7.18 7.18 7.06 7.06 0.0M
2023-03-24 7.46 7.52 7.30 7.30 0.0M
2023-03-23 7.74 7.74 7.44 7.58 0.0M
2023-03-22 7.74 7.74 7.64 7.64 0.0M
2023-03-21 7.96 7.96 7.70 7.86 0.0M
2023-03-20 7.86 7.86 7.86 7.86 0.0M
2023-03-17 7.82 7.86 7.80 7.86 0.0M
2023-03-16 8.00 8.00 7.80 7.90 0.0M
2023-03-15 7.76 7.88 7.76 7.88 0.0M
2023-03-14 7.80 8.00 7.50 7.88 0.0M
2023-03-13 8.10 8.10 7.80 7.90 0.0M
2023-03-10 8.36 8.36 7.60 7.98 0.0M
2023-03-09 8.54 8.58 8.40 8.48 0.0M
2023-03-08 8.54 8.72 8.54 8.56 0.0M
2023-03-07 8.80 8.80 8.62 8.62 0.0M
2023-03-06 8.74 8.74 8.68 8.68 0.0M
2023-03-03 8.64 8.66 8.58 8.58 0.0M
2023-03-02 8.60 8.60 8.60 8.60 0.0M
2023-03-01 8.44 8.84 8.44 8.66 0.0M
2023-02-28 8.62 8.64 8.36 8.36 0.0M
2023-02-27 8.20 8.58 7.90 8.58 0.0M
2023-02-24 8.12 8.22 8.04 8.16 0.0M
2023-02-23 7.98 8.44 7.78 8.10 0.0M
2023-02-22 8.24 8.24 7.94 7.94 0.0M
2023-02-21 8.00 8.32 8.00 8.28 0.0M
2023-02-20 8.16 8.32 7.92 7.96 0.0M
2023-02-17 7.94 8.22 7.82 8.10 0.0M
2023-02-16 7.88 7.88 7.80 7.80 0.0M
2023-02-15 7.76 7.80 7.76 7.76 0.0M
2023-02-14 7.70 7.70 7.64 7.64 0.0M
2023-02-13 7.82 7.96 7.70 7.70 0.0M
2023-02-10 7.80 7.80 7.50 7.70 0.0M
2023-02-09 8.14 8.14 7.70 7.92 0.0M
2023-02-08 7.76 8.20 7.76 8.04 0.0M
2023-02-07 7.56 7.70 7.56 7.64 0.0M
2023-02-06 7.56 7.98 7.56 7.58 0.0M
2023-02-03 7.28 7.50 7.28 7.46 0.0M
2023-02-02 7.00 7.30 7.00 7.16 0.0M
2023-02-01 7.04 7.04 6.74 6.94 0.0M
2023-01-31 7.18 7.18 6.90 6.92 0.0M
2023-01-30 7.24 7.50 7.18 7.30 0.0M
2023-01-27 6.88 7.34 6.88 7.34 0.0M
2023-01-26 6.64 6.76 6.50 6.76 0.0M
2023-01-25 6.70 6.76 6.28 6.76 0.0M
2023-01-24 6.54 6.68 6.54 6.60 0.0M
2023-01-23 6.78 6.78 6.50 6.58 0.0M
2023-01-20 6.96 6.96 6.76 6.76 0.0M
2023-01-19 6.88 6.88 6.88 6.88 0.0M
2023-01-18 6.96 7.00 6.38 6.94 0.0M
2023-01-17 6.82 6.84 6.70 6.84 0.0M
2023-01-16 6.98 7.10 6.86 6.90 0.0M
2023-01-13 7.02 7.02 6.84 6.86 0.0M
2023-01-12 7.36 7.36 6.72 6.90 0.0M
2023-01-11 7.46 7.46 7.24 7.24 0.0M
2023-01-10 7.66 7.66 7.42 7.46 0.0M
2023-01-09 7.32 7.54 7.32 7.54 0.0M
2023-01-06 7.56 7.56 7.44 7.44 0.0M
2023-01-05 7.50 7.50 7.44 7.44 0.0M
2023-01-04 7.20 7.42 7.20 7.42 0.0M
2023-01-03 7.46 7.46 6.88 7.22 0.0M
2023-01-02 7.66 7.78 7.58 7.58 0.0M