Salzgitter AG

SZGG
🏛️ ドイツ →
25.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 24.48 25.30 24.48 25.30 0.0M
2025-09-25 24.22 24.74 24.16 24.16 0.0M
2025-09-24 24.12 24.30 23.94 24.30 0.0M
2025-09-23 23.30 24.20 23.30 24.20 0.0M
2025-09-22 23.12 23.32 23.12 23.32 0.0M
2025-09-19 23.34 23.42 23.34 23.42 0.0M
2025-09-18 22.86 23.74 22.86 23.50 0.0M
2025-09-17 23.00 23.00 23.00 23.00 0.0M
2025-09-16 22.82 23.00 22.82 23.00 0.0M
2025-09-15 22.72 22.80 22.72 22.80 0.0M
2025-09-12 22.16 22.62 22.16 22.62 0.0M
2025-09-11 22.20 22.28 22.10 22.10 0.0M
2025-09-10 22.08 22.54 22.08 22.54 0.0M
2025-09-09 22.24 22.24 21.96 21.96 0.0M
2025-09-08 22.50 22.50 22.46 22.46 0.0M
2025-09-05 21.38 22.52 21.38 22.48 0.0M
2025-09-04 20.86 21.30 20.82 21.30 0.0M
2025-09-03 21.34 21.36 20.84 20.84 0.0M
2025-09-02 21.84 21.84 21.12 21.44 0.0M
2025-09-01 22.28 22.28 21.92 22.00 0.0M
2025-08-29 22.36 22.44 22.36 22.44 0.0M
2025-08-28 22.28 22.50 22.28 22.42 0.0M
2025-08-27 22.66 22.66 22.28 22.28 0.0M
2025-08-26 22.86 22.86 22.60 22.60 0.0M
2025-08-25 22.32 22.82 22.32 22.82 0.0M
2025-08-22 22.02 22.08 22.02 22.08 0.0M
2025-08-21 22.10 22.10 22.10 22.10 0.0M
2025-08-20 21.94 22.10 21.94 22.10 0.0M
2025-08-19 21.62 21.62 21.62 21.62 0.0M
2025-08-18 21.96 22.00 21.56 21.56 0.0M
2025-08-15 22.14 22.14 21.80 21.80 0.0M
2025-08-14 22.78 22.78 22.22 22.22 0.0M
2025-08-13 23.70 23.70 22.82 22.92 0.0M
2025-08-12 22.60 23.78 22.60 23.72 0.0M
2025-08-11 23.14 23.26 22.30 23.26 0.0M
2025-08-08 23.12 23.12 23.12 23.12 0.0M
2025-08-07 22.24 23.46 22.24 23.44 0.0M
2025-08-06 22.42 22.42 22.20 22.20 0.0M
2025-08-05 22.10 22.38 22.10 22.24 0.0M
2025-08-04 22.86 22.92 22.16 22.16 0.0M
2025-08-01 22.68 22.70 22.68 22.70 0.0M
2025-07-31 23.28 23.28 22.54 22.54 0.0M
2025-07-30 23.90 23.90 23.36 23.36 0.0M
2025-07-29 24.54 24.54 24.02 24.02 0.0M
2025-07-28 24.88 25.64 24.18 24.30 0.0M
2025-07-25 24.28 24.60 24.24 24.24 0.0M
2025-07-24 23.96 24.54 23.70 24.46 0.0M
2025-07-23 22.62 23.64 22.62 23.64 0.0M
2025-07-22 22.44 22.78 22.08 22.60 0.0M
2025-07-21 20.68 22.62 20.68 22.50 0.0M
2025-07-18 22.94 23.54 20.66 20.78 0.0M
2025-07-17 25.26 26.38 24.00 24.00 0.0M
2025-07-16 25.52 25.52 25.00 25.20 0.0M
2025-07-15 26.30 26.74 25.60 25.60 0.0M
2025-07-14 26.80 26.94 26.32 26.32 0.0M
2025-07-11 27.78 27.78 26.78 26.88 0.0M
2025-07-10 28.80 28.80 27.44 27.98 0.0M
2025-07-09 26.80 29.26 26.80 28.96 0.0M
2025-07-08 22.34 27.52 22.34 26.90 0.0M
2025-07-07 20.86 22.30 20.78 22.30 0.0M
2025-07-04 20.80 20.80 20.58 20.58 0.0M
2025-07-03 21.48 21.48 20.96 20.96 0.0M
2025-07-02 20.06 21.74 20.06 21.52 0.0M
2025-07-01 20.48 20.48 19.99 19.99 0.0M
2025-06-30 20.74 20.74 20.68 20.68 0.0M
2025-06-27 20.46 20.66 20.46 20.66 0.0M
2025-06-26 20.16 20.16 20.16 20.16 0.0M
2025-06-25 19.92 20.20 19.92 20.20 0.0M
2025-06-24 19.42 19.73 19.42 19.73 0.0M
2025-06-23 19.22 19.22 19.21 19.21 0.0M
2025-06-20 19.32 19.32 19.32 19.32 0.0M
2025-06-19 19.51 19.51 19.51 19.51 0.0M
2025-06-18 19.32 19.32 19.32 19.32 0.0M
2025-06-17 19.23 19.26 19.23 19.26 0.0M
2025-06-16 19.25 19.55 19.25 19.55 0.0M
2025-06-13 19.25 19.45 19.25 19.45 0.0M
2025-06-12 19.77 19.77 19.77 19.77 0.0M
2025-06-11 19.94 20.40 19.94 20.06 0.0M
2025-06-10 19.89 20.02 19.78 19.89 0.0M
2025-06-09 20.40 20.40 19.93 19.93 0.0M
2025-06-06 20.80 20.80 20.50 20.50 0.0M
2025-06-05 21.06 21.06 20.80 21.06 0.0M
2025-06-04 20.72 21.32 20.72 21.14 0.0M
2025-06-03 21.00 21.00 21.00 21.00 0.0M
2025-06-02 20.54 20.54 20.54 20.54 0.0M
2025-05-30 20.86 21.12 20.86 21.12 0.0M
2025-05-29 21.00 21.00 21.00 21.00 0.0M
2025-05-28 21.20 21.20 20.92 21.12 0.0M
2025-05-27 22.38 22.38 21.86 21.86 0.0M
2025-05-26 22.04 22.60 22.04 22.60 0.0M
2025-05-23 22.82 22.82 21.62 21.62 0.0M
2025-05-22 22.92 23.78 22.14 23.78 0.0M
2025-05-21 23.64 23.76 23.48 23.48 0.0M
2025-05-20 23.06 23.64 23.06 23.64 0.0M
2025-05-19 20.92 23.02 20.88 23.02 0.0M
2025-05-16 21.22 21.22 20.80 20.80 0.0M
2025-05-15 21.60 21.60 21.22 21.50 0.0M
2025-05-14 21.18 21.70 21.18 21.70 0.0M
2025-05-13 20.46 21.08 20.46 21.08 0.0M
2025-05-12 22.52 22.52 20.42 20.64 0.0M
2025-05-09 21.46 21.64 21.46 21.64 0.0M
2025-05-08 21.52 21.52 21.42 21.42 0.0M
2025-05-07 21.86 21.86 21.54 21.54 0.0M
2025-05-06 22.40 22.40 22.40 22.40 0.0M
2025-05-05 22.90 22.90 22.20 22.20 0.0M
2025-05-02 21.80 23.32 21.80 23.10 0.0M
2025-04-30 21.68 21.68 21.38 21.38 0.0M
2025-04-29 21.88 21.88 21.88 21.88 0.0M
2025-04-28 21.72 21.72 21.72 21.72 0.0M
2025-04-25 21.86 22.00 21.78 21.78 0.0M
2025-04-24 21.40 21.40 21.40 21.40 0.0M
2025-04-23 21.64 21.64 21.64 21.64 0.0M
2025-04-22 21.64 21.64 21.06 21.06 0.0M
2025-04-17 21.64 21.64 21.64 21.64 0.0M
2025-04-16 21.98 21.98 21.74 21.74 0.0M
2025-04-15 23.54 23.60 22.08 22.52 0.0M
2025-04-14 23.92 23.92 23.18 23.92 0.0M
2025-04-11 24.78 24.98 24.78 24.98 0.0M
2025-04-10 25.02 25.02 23.98 23.98 0.0M
2025-04-09 21.58 22.94 21.58 22.94 0.0M
2025-04-08 22.30 22.98 22.30 22.98 0.0M
2025-04-07 20.12 22.20 19.99 22.20 0.0M
2025-04-04 22.96 22.96 20.72 21.66 0.0M
2025-04-03 23.66 23.68 23.24 23.26 0.0M
2025-04-02 24.90 24.94 24.86 24.86 0.0M
2025-04-01 23.60 25.02 23.60 25.02 0.0M
2025-03-31 23.34 23.74 23.34 23.74 0.0M
2025-03-28 23.38 23.52 23.38 23.52 0.0M
2025-03-27 24.58 24.58 23.46 23.46 0.0M
2025-03-26 25.50 25.50 25.50 25.50 0.0M
2025-03-25 25.50 25.62 25.08 25.50 0.0M
2025-03-24 25.82 26.62 25.44 25.74 0.0M
2025-03-21 25.60 25.60 25.52 25.58 0.0M
2025-03-20 26.52 26.52 25.78 26.28 0.0M
2025-03-19 27.76 27.76 26.98 26.98 0.0M
2025-03-18 26.52 27.90 26.52 27.68 0.0M
2025-03-17 26.18 26.72 26.18 26.72 0.0M
2025-03-14 24.82 26.52 24.82 26.02 0.0M
2025-03-13 23.84 24.78 23.84 24.78 0.0M
2025-03-12 23.62 23.62 23.62 23.62 0.0M
2025-03-11 23.80 24.28 23.40 23.40 0.0M
2025-03-10 24.12 24.12 22.98 23.24 0.0M
2025-03-07 25.34 25.34 23.92 24.04 0.0M
2025-03-06 23.68 25.94 23.68 25.30 0.0M
2025-03-05 21.08 23.18 21.08 23.18 0.0M
2025-03-04 21.44 21.52 20.12 20.46 0.0M
2025-03-03 19.83 21.42 19.83 21.42 0.0M
2025-02-28 19.59 19.59 19.59 19.59 0.0M
2025-02-27 20.18 20.18 19.90 19.90 0.0M
2025-02-26 18.99 20.52 18.99 20.52 0.0M
2025-02-25 18.78 18.96 18.69 18.69 0.0M
2025-02-24 19.12 19.22 19.00 19.22 0.0M
2025-02-21 19.60 19.70 18.96 18.96 0.0M
2025-02-20 18.59 19.43 18.59 19.43 0.0M
2025-02-19 19.26 19.26 18.69 18.69 0.0M
2025-02-18 19.37 19.37 19.22 19.22 0.0M
2025-02-17 18.71 19.10 18.71 19.10 0.0M
2025-02-14 18.68 18.68 18.68 18.68 0.0M
2025-02-13 18.67 18.84 18.67 18.84 0.0M
2025-02-12 18.37 18.37 18.37 18.37 0.0M
2025-02-11 18.59 18.59 18.46 18.46 0.0M
2025-02-10 18.06 18.61 18.06 18.61 0.0M
2025-02-07 18.79 18.79 18.79 18.79 0.0M
2025-02-06 17.94 18.97 17.94 18.97 0.0M
2025-02-05 17.48 17.62 17.48 17.62 0.0M
2025-02-04 17.73 17.73 17.73 17.73 0.0M
2025-02-03 17.17 17.58 17.17 17.55 0.0M
2025-01-31 17.76 17.76 17.76 17.76 0.0M
2025-01-30 17.61 17.77 17.61 17.77 0.0M
2025-01-29 17.77 17.77 17.77 17.77 0.0M
2025-01-28 17.09 17.19 17.09 17.19 0.0M
2025-01-27 16.47 17.04 16.47 17.04 0.0M
2025-01-24 16.63 16.81 16.43 16.81 0.0M
2025-01-23 15.81 16.85 15.71 16.74 0.0M
2025-01-22 16.31 16.31 15.64 15.78 0.0M
2025-01-21 16.06 16.43 15.99 16.43 0.0M
2025-01-20 15.80 15.80 15.73 15.73 0.0M
2025-01-17 15.85 16.17 15.85 16.17 0.0M
2025-01-16 16.11 16.11 15.99 15.99 0.0M
2025-01-15 15.47 16.07 15.47 16.07 0.0M
2025-01-14 15.51 15.51 15.51 15.51 0.0M
2025-01-13 15.41 15.58 15.41 15.58 0.0M
2025-01-10 15.73 15.99 15.73 15.99 0.0M
2025-01-09 15.82 15.82 15.82 15.82 0.0M
2025-01-08 16.35 16.35 15.88 15.98 0.0M
2025-01-07 16.19 16.50 16.19 16.50 0.0M
2025-01-06 15.87 16.14 15.87 16.14 0.0M
2025-01-03 15.95 16.03 15.90 16.03 0.0M
2025-01-02 15.84 15.84 15.84 15.84 0.0M