175.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 270.00 | 275.00 | 270.00 | 267.50 | 0.0M |
| 2021-12-30 | 270.00 | 272.00 | 270.00 | 272.50 | 0.0M |
| 2021-12-29 | 275.00 | 280.00 | 267.00 | 272.50 | 0.0M |
| 2021-12-24 | 275.00 | 270.00 | 270.00 | 275.00 | 0.0M |
| 2021-12-23 | 270.00 | 278.00 | 268.70 | 275.00 | 0.0M |
| 2021-12-22 | 275.00 | 277.88 | 270.00 | 270.00 | 0.0M |
| 2021-12-21 | 282.50 | 285.00 | 270.00 | 275.00 | 0.0M |
| 2021-12-20 | 285.00 | 280.10 | 280.00 | 285.00 | 0.0M |
| 2021-12-17 | 290.00 | 290.00 | 280.00 | 285.00 | 0.0M |
| 2021-12-16 | 292.50 | 285.15 | 285.00 | 292.50 | 0.0M |
| 2021-12-15 | 292.50 | 298.00 | 290.00 | 292.50 | 0.0M |
| 2021-12-14 | 292.50 | 300.00 | 300.00 | 297.50 | 0.0M |
| 2021-12-13 | 295.00 | 296.00 | 295.00 | 297.50 | 0.0M |
| 2021-12-10 | 295.00 | 300.00 | 296.00 | 297.50 | 0.0M |
| 2021-12-09 | 302.50 | 305.00 | 282.00 | 295.00 | 0.1M |
| 2021-12-08 | 302.50 | 299.90 | 290.00 | 295.00 | 0.0M |
| 2021-12-07 | 307.50 | 320.00 | 290.00 | 295.00 | 0.0M |
| 2021-12-06 | 307.50 | 320.00 | 302.00 | 310.00 | 0.0M |
| 2021-12-03 | 307.50 | 306.95 | 300.95 | 310.00 | 0.0M |
| 2021-12-02 | 307.50 | 308.90 | 302.00 | 310.00 | 0.0M |
| 2021-12-01 | 307.50 | 309.00 | 301.83 | 310.00 | 0.0M |
| 2021-11-30 | 307.50 | 313.00 | 307.00 | 310.00 | 0.0M |
| 2021-11-29 | 305.00 | 320.00 | 300.00 | 312.50 | 0.0M |
| 2021-11-26 | 305.00 | 320.00 | 302.00 | 310.00 | 0.0M |
| 2021-11-25 | 332.50 | 327.00 | 311.00 | 315.00 | 0.0M |
| 2021-11-24 | 342.50 | 340.00 | 332.00 | 333.50 | 0.0M |
| 2021-11-23 | 345.00 | 340.00 | 332.00 | 340.00 | 0.0M |
| 2021-11-22 | 345.00 | 335.15 | 335.15 | 342.50 | 0.0M |
| 2021-11-19 | 342.50 | 350.00 | 332.00 | 342.50 | 0.0M |
| 2021-11-18 | 342.50 | 333.25 | 333.25 | 340.00 | 0.0M |
| 2021-11-17 | 342.50 | 333.25 | 333.25 | 340.00 | 0.0M |
| 2021-11-16 | 342.50 | 333.50 | 331.00 | 340.00 | 0.0M |
| 2021-11-15 | 342.50 | 342.00 | 333.50 | 340.00 | 0.0M |
| 2021-11-12 | 342.50 | 342.00 | 330.00 | 340.00 | 0.0M |
| 2021-11-11 | 342.50 | 339.95 | 333.60 | 340.00 | 0.0M |
| 2021-11-10 | 342.50 | 340.00 | 331.50 | 331.50 | 0.0M |
| 2021-11-09 | 345.00 | 336.00 | 333.00 | 340.00 | 0.0M |
| 2021-11-08 | 340.00 | 330.20 | 330.00 | 340.00 | 0.0M |
| 2021-11-05 | 340.00 | 334.70 | 330.21 | 340.00 | 0.0M |
| 2021-11-04 | 340.00 | 334.80 | 330.03 | 340.00 | 0.0M |
| 2021-11-03 | 340.00 | 335.00 | 330.00 | 340.00 | 0.0M |
| 2021-11-02 | 337.50 | 335.00 | 330.00 | 340.00 | 0.0M |
| 2021-11-01 | 337.50 | 340.00 | 330.00 | 340.00 | 0.0M |
| 2021-10-29 | 337.50 | 334.80 | 330.00 | 340.00 | 0.0M |
| 2021-10-28 | 337.50 | 334.80 | 330.00 | 340.00 | 0.0M |
| 2021-10-27 | 337.50 | 339.00 | 330.00 | 340.00 | 0.0M |
| 2021-10-26 | 337.50 | 335.00 | 330.00 | 340.00 | 0.0M |
| 2021-10-25 | 340.00 | 330.20 | 330.00 | 340.00 | 0.0M |
| 2021-10-22 | 340.00 | 330.20 | 330.00 | 340.00 | 0.0M |
| 2021-10-21 | 340.00 | 330.20 | 330.20 | 340.00 | 0.0M |
| 2021-10-20 | 340.00 | 337.90 | 330.00 | 340.00 | 0.0M |
| 2021-10-19 | 340.00 | 350.00 | 333.00 | 340.00 | 0.0M |
| 2021-10-18 | 340.00 | 336.40 | 334.00 | 340.00 | 0.0M |
| 2021-10-15 | 337.50 | 350.00 | 330.20 | 340.00 | 0.1M |
| 2021-10-14 | 337.50 | 335.00 | 330.00 | 340.00 | 0.0M |
| 2021-10-13 | 340.00 | 336.80 | 330.20 | 340.00 | 0.0M |
| 2021-10-12 | 340.00 | 337.00 | 337.00 | 340.00 | 0.0M |
| 2021-10-11 | 340.00 | 330.56 | 330.20 | 340.00 | 0.0M |
| 2021-10-08 | 340.00 | 338.24 | 330.50 | 340.00 | 0.0M |
| 2021-10-07 | 340.00 | 338.50 | 334.00 | 340.00 | 0.0M |
| 2021-10-06 | 340.00 | 340.75 | 334.00 | 340.00 | 0.0M |
| 2021-10-05 | 337.50 | 344.00 | 330.00 | 340.00 | 0.0M |
| 2021-10-04 | 355.00 | 360.00 | 332.50 | 337.50 | 0.0M |
| 2021-10-01 | 350.00 | 380.00 | 260.00 | 350.00 | 0.0M |
| 2021-09-30 | 380.00 | 375.00 | 365.00 | 375.00 | 0.0M |
| 2021-09-29 | 385.00 | 381.00 | 365.20 | 375.00 | 0.0M |
| 2021-09-28 | 385.00 | 400.00 | 375.00 | 385.00 | 0.0M |
| 2021-09-27 | 395.00 | 390.10 | 385.00 | 390.00 | 0.0M |
| 2021-09-24 | 397.50 | 400.00 | 390.00 | 395.00 | 0.0M |
| 2021-09-23 | 387.50 | 399.90 | 375.00 | 397.50 | 0.1M |
| 2021-09-22 | 407.50 | 396.00 | 378.00 | 382.50 | 0.0M |
| 2021-09-21 | 412.50 | 410.00 | 390.00 | 397.50 | 0.0M |
| 2021-09-20 | 442.50 | 455.00 | 410.00 | 417.50 | 0.0M |
| 2021-09-17 | 447.50 | 455.00 | 425.00 | 450.00 | 0.0M |
| 2021-09-16 | 415.00 | 430.00 | 410.00 | 412.50 | 0.0M |
| 2021-09-15 | 415.00 | 424.00 | 414.00 | 417.50 | 0.0M |
| 2021-09-14 | 415.00 | 425.00 | 405.00 | 417.50 | 0.0M |
| 2021-09-13 | 415.00 | 425.00 | 413.00 | 417.50 | 0.0M |
| 2021-09-10 | 415.00 | 421.00 | 413.00 | 417.50 | 0.0M |
| 2021-09-09 | 415.00 | 428.00 | 411.50 | 417.50 | 0.0M |
| 2021-09-08 | 415.00 | 418.00 | 403.66 | 417.50 | 0.0M |
| 2021-09-07 | 420.00 | 420.00 | 402.20 | 415.00 | 0.0M |
| 2021-09-06 | 420.00 | 418.90 | 412.00 | 417.50 | 0.0M |
| 2021-09-03 | 420.00 | 419.00 | 410.00 | 417.50 | 0.0M |
| 2021-09-02 | 422.50 | 422.00 | 410.00 | 417.50 | 0.0M |
| 2021-09-01 | 422.50 | 425.00 | 410.00 | 417.50 | 0.0M |
| 2021-08-31 | 425.00 | 430.00 | 410.00 | 422.50 | 0.0M |
| 2021-08-27 | 455.00 | 460.00 | 430.00 | 432.50 | 0.0M |
| 2021-08-26 | 495.00 | 495.00 | 447.00 | 460.00 | 0.1M |
| 2021-08-25 | 460.00 | 495.00 | 466.00 | 485.00 | 0.1M |
| 2021-08-24 | 455.00 | 464.80 | 445.00 | 455.00 | 0.0M |
| 2021-08-23 | 457.50 | 469.90 | 445.00 | 455.00 | 0.0M |
| 2021-08-20 | 447.50 | 469.90 | 445.00 | 457.50 | 0.0M |
| 2021-08-19 | 447.50 | 459.00 | 435.00 | 447.50 | 0.0M |
| 2021-08-18 | 447.50 | 442.00 | 442.00 | 447.50 | 0.0M |
| 2021-08-17 | 440.00 | 450.00 | 435.00 | 447.50 | 0.0M |
| 2021-08-16 | 440.00 | 450.00 | 443.00 | 442.50 | 0.0M |
| 2021-08-13 | 442.50 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2021-08-12 | 432.50 | 450.00 | 432.50 | 445.00 | 0.0M |
| 2021-08-11 | 435.00 | 445.00 | 420.00 | 430.00 | 0.0M |
| 2021-08-10 | 437.50 | 445.00 | 435.00 | 432.50 | 0.0M |
| 2021-08-09 | 427.50 | 444.95 | 420.00 | 440.00 | 0.0M |
| 2021-08-06 | 415.00 | 426.00 | 410.00 | 427.50 | 0.0M |
| 2021-08-05 | 430.00 | 422.00 | 411.00 | 415.00 | 0.0M |
| 2021-08-04 | 430.00 | 428.00 | 421.50 | 425.00 | 0.0M |
| 2021-08-03 | 425.00 | 430.00 | 418.00 | 430.00 | 0.0M |
| 2021-08-02 | 425.00 | 421.85 | 415.50 | 417.50 | 0.0M |
| 2021-07-30 | 422.50 | 425.00 | 410.00 | 420.00 | 0.0M |
| 2021-07-29 | 407.50 | 419.00 | 411.00 | 417.50 | 0.0M |
| 2021-07-28 | 407.50 | 415.00 | 403.00 | 407.50 | 0.0M |
| 2021-07-27 | 400.00 | 412.50 | 400.00 | 400.00 | 0.1M |
| 2021-07-26 | 395.00 | 402.90 | 395.00 | 400.00 | 0.0M |
| 2021-07-23 | 395.00 | 400.00 | 390.00 | 395.00 | 0.0M |
| 2021-07-22 | 395.00 | 394.44 | 390.86 | 395.00 | 0.0M |
| 2021-07-21 | 395.00 | 391.10 | 391.10 | 395.00 | 0.0M |
| 2021-07-20 | 397.50 | 395.05 | 391.00 | 395.00 | 0.0M |
| 2021-07-19 | 405.00 | 402.20 | 395.00 | 397.50 | 0.0M |
| 2021-07-16 | 405.00 | 410.00 | 402.00 | 402.50 | 0.0M |
| 2021-07-15 | 397.50 | 408.20 | 401.00 | 402.50 | 0.0M |
| 2021-07-14 | 382.50 | 401.50 | 385.00 | 397.50 | 0.0M |
| 2021-07-13 | 382.50 | 390.00 | 375.00 | 385.00 | 0.0M |
| 2021-07-12 | 382.50 | 384.85 | 373.00 | 377.50 | 0.0M |
| 2021-07-09 | 382.50 | 378.75 | 370.38 | 377.50 | 0.0M |
| 2021-07-08 | 382.50 | 373.00 | 373.00 | 377.50 | 0.0M |
| 2021-07-07 | 382.50 | 379.00 | 372.30 | 377.50 | 0.0M |
| 2021-07-06 | 382.50 | 378.93 | 372.25 | 377.50 | 0.0M |
| 2021-07-05 | 382.50 | 379.44 | 372.25 | 377.50 | 0.0M |
| 2021-07-02 | 382.50 | 379.44 | 372.25 | 377.50 | 0.0M |
| 2021-07-01 | 382.50 | 373.50 | 372.00 | 377.50 | 0.0M |
| 2021-06-30 | 382.50 | 385.00 | 370.00 | 377.50 | 0.0M |
| 2021-06-29 | 382.50 | 383.44 | 370.00 | 380.00 | 0.0M |
| 2021-06-28 | 382.50 | 383.44 | 365.00 | 380.00 | 0.0M |
| 2021-06-25 | 382.50 | 377.00 | 377.00 | 380.00 | 0.0M |
| 2021-06-24 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-06-23 | 385.00 | 390.00 | 376.00 | 380.00 | 0.0M |
| 2021-06-22 | 385.00 | 377.00 | 376.50 | 382.50 | 0.0M |
| 2021-06-21 | 385.00 | 390.00 | 376.00 | 382.50 | 0.0M |
| 2021-06-18 | 392.50 | 395.00 | 378.00 | 385.00 | 0.0M |
| 2021-06-17 | 397.50 | 387.25 | 380.00 | 390.00 | 0.0M |
| 2021-06-16 | 402.50 | 397.50 | 390.34 | 392.50 | 0.0M |
| 2021-06-15 | 400.00 | 405.00 | 395.55 | 397.50 | 0.0M |
| 2021-06-14 | 385.00 | 405.00 | 372.00 | 390.50 | 0.1M |
| 2021-06-11 | 375.00 | 367.16 | 366.75 | 367.50 | 0.0M |
| 2021-06-10 | 375.00 | 367.20 | 367.20 | 367.50 | 0.0M |
| 2021-06-09 | 375.00 | 375.00 | 367.16 | 367.50 | 0.0M |
| 2021-06-08 | 375.00 | 375.00 | 366.75 | 367.50 | 0.0M |
| 2021-06-07 | 375.00 | 369.90 | 364.00 | 365.00 | 0.0M |
| 2021-06-04 | 375.00 | 368.99 | 363.78 | 365.00 | 0.0M |
| 2021-06-03 | 367.50 | 370.00 | 346.50 | 365.00 | 0.0M |
| 2021-06-02 | 367.50 | 370.00 | 360.00 | 365.00 | 0.0M |
| 2021-06-01 | 372.50 | 380.00 | 360.00 | 367.50 | 0.0M |
| 2021-05-28 | 372.50 | 373.88 | 369.00 | 372.50 | 0.0M |
| 2021-05-27 | 372.50 | 374.00 | 355.00 | 372.50 | 0.0M |
| 2021-05-26 | 372.50 | 369.00 | 369.00 | 372.50 | 0.0M |
| 2021-05-25 | 375.00 | 374.44 | 360.00 | 372.50 | 0.0M |
| 2021-05-24 | 375.00 | 378.50 | 368.50 | 372.50 | 0.0M |
| 2021-05-21 | 377.50 | 390.00 | 360.00 | 372.50 | 0.1M |
| 2021-05-20 | 377.50 | 380.00 | 370.00 | 380.00 | 0.0M |
| 2021-05-19 | 367.50 | 388.00 | 360.00 | 380.00 | 0.1M |
| 2021-05-18 | 365.00 | 380.00 | 355.00 | 370.00 | 0.1M |
| 2021-05-17 | 355.00 | 373.13 | 347.00 | 367.50 | 0.1M |
| 2021-05-14 | 345.00 | 340.00 | 332.00 | 345.00 | 0.0M |
| 2021-05-13 | 337.50 | 334.44 | 325.00 | 332.50 | 0.0M |
| 2021-05-12 | 337.50 | 339.50 | 327.50 | 332.50 | 0.0M |
| 2021-05-11 | 337.50 | 341.00 | 327.50 | 337.50 | 0.0M |
| 2021-05-10 | 330.00 | 350.00 | 320.00 | 337.50 | 0.0M |
| 2021-05-07 | 330.00 | 340.00 | 333.90 | 330.00 | 0.1M |
| 2021-05-06 | 321.50 | 334.00 | 320.00 | 330.00 | 0.0M |
| 2021-05-05 | 321.50 | 326.92 | 315.00 | 321.50 | 0.0M |
| 2021-05-04 | 330.00 | 335.00 | 325.00 | 324.00 | 0.1M |
| 2021-04-30 | 331.50 | 335.00 | 329.00 | 330.00 | 0.0M |
| 2021-04-29 | 337.50 | 340.00 | 335.00 | 334.00 | 0.1M |
| 2021-04-28 | 342.50 | 344.70 | 337.75 | 340.00 | 0.1M |
| 2021-04-27 | 355.00 | 365.00 | 335.00 | 342.50 | 0.0M |
| 2021-04-26 | 355.00 | 370.00 | 343.10 | 355.00 | 0.0M |
| 2021-04-23 | 350.00 | 370.00 | 349.39 | 355.00 | 0.0M |
| 2021-04-22 | 350.00 | 352.80 | 340.20 | 350.00 | 0.0M |
| 2021-04-21 | 355.00 | 358.90 | 343.10 | 350.00 | 0.0M |
| 2021-04-20 | 365.00 | 370.00 | 343.00 | 355.00 | 0.0M |
| 2021-04-19 | 365.00 | 363.53 | 355.00 | 360.00 | 0.0M |
| 2021-04-16 | 345.00 | 360.00 | 340.00 | 355.00 | 0.0M |
| 2021-04-15 | 345.00 | 349.20 | 335.10 | 345.00 | 0.0M |
| 2021-04-14 | 345.00 | 360.00 | 330.00 | 340.00 | 0.0M |
| 2021-04-13 | 345.00 | 359.00 | 330.00 | 345.00 | 0.0M |
| 2021-04-12 | 345.00 | 359.00 | 335.00 | 347.50 | 0.0M |
| 2021-04-09 | 345.00 | 360.00 | 342.00 | 347.50 | 0.0M |
| 2021-04-08 | 345.00 | 357.00 | 330.00 | 330.00 | 0.0M |
| 2021-04-07 | 345.00 | 360.00 | 330.00 | 345.00 | 0.0M |
| 2021-04-06 | 342.50 | 351.50 | 335.00 | 345.00 | 0.0M |
| 2021-04-01 | 342.50 | 348.50 | 337.15 | 342.50 | 0.0M |
| 2021-03-31 | 342.50 | 350.00 | 335.00 | 335.00 | 0.0M |
| 2021-03-30 | 345.00 | 351.50 | 337.00 | 345.00 | 0.0M |
| 2021-03-29 | 340.00 | 355.00 | 336.00 | 345.00 | 0.0M |
| 2021-03-26 | 342.50 | 355.00 | 325.00 | 340.00 | 0.0M |
| 2021-03-25 | 362.50 | 369.40 | 327.50 | 342.50 | 0.0M |
| 2021-03-24 | 342.50 | 378.67 | 349.55 | 362.50 | 0.0M |
| 2021-03-23 | 345.00 | 355.00 | 335.00 | 342.50 | 0.1M |
| 2021-03-22 | 325.00 | 380.00 | 325.00 | 345.00 | 0.2M |
| 2021-03-19 | 320.00 | 325.00 | 300.00 | 312.50 | 0.0M |
| 2021-03-18 | 320.00 | 326.88 | 326.00 | 320.00 | 0.0M |
| 2021-03-17 | 325.00 | 327.00 | 315.00 | 320.00 | 0.0M |
| 2021-03-16 | 325.00 | 330.00 | 322.00 | 325.00 | 0.1M |
| 2021-03-15 | 325.00 | 329.50 | 320.25 | 325.00 | 0.0M |
| 2021-03-12 | 330.00 | 334.00 | 320.00 | 325.00 | 0.0M |
| 2021-03-11 | 315.00 | 335.00 | 311.00 | 330.00 | 0.0M |
| 2021-03-10 | 315.00 | 314.50 | 310.50 | 315.00 | 0.0M |
| 2021-03-09 | 320.00 | 317.00 | 310.00 | 315.00 | 0.0M |
| 2021-03-08 | 322.50 | 325.00 | 315.00 | 320.00 | 0.0M |
| 2021-03-05 | 327.50 | 321.00 | 315.00 | 322.50 | 0.0M |
| 2021-03-04 | 327.50 | 327.30 | 321.25 | 327.50 | 0.0M |
| 2021-03-03 | 327.50 | 338.00 | 320.50 | 338.00 | 0.0M |
| 2021-03-02 | 327.50 | 328.20 | 320.00 | 327.50 | 0.0M |
| 2021-03-01 | 327.50 | 330.00 | 320.15 | 327.50 | 0.0M |
| 2021-02-26 | 330.00 | 333.00 | 325.00 | 327.50 | 0.0M |
| 2021-02-25 | 337.50 | 336.15 | 325.15 | 330.00 | 0.0M |
| 2021-02-24 | 337.50 | 336.44 | 330.25 | 337.50 | 0.0M |
| 2021-02-23 | 360.00 | 350.00 | 320.00 | 337.00 | 0.1M |
| 2021-02-22 | 365.00 | 370.00 | 350.20 | 360.00 | 0.0M |
| 2021-02-19 | 380.00 | 372.00 | 350.20 | 365.00 | 0.0M |
| 2021-02-18 | 387.50 | 390.00 | 361.00 | 380.00 | 0.0M |
| 2021-02-17 | 390.00 | 400.00 | 375.00 | 387.50 | 0.0M |
| 2021-02-16 | 390.00 | 400.00 | 383.00 | 390.00 | 0.0M |
| 2021-02-15 | 387.50 | 398.00 | 375.00 | 390.00 | 0.0M |
| 2021-02-12 | 387.50 | 410.00 | 375.00 | 387.50 | 0.0M |
| 2021-02-11 | 395.00 | 404.95 | 393.00 | 395.00 | 0.0M |
| 2021-02-10 | 415.00 | 412.00 | 392.00 | 395.00 | 0.1M |
| 2021-02-09 | 437.50 | 445.00 | 415.00 | 415.00 | 0.0M |
| 2021-02-08 | 437.50 | 441.00 | 430.45 | 437.50 | 0.0M |
| 2021-02-05 | 437.50 | 441.70 | 430.00 | 437.50 | 0.0M |
| 2021-02-04 | 442.50 | 450.00 | 430.00 | 437.50 | 0.0M |
| 2021-02-03 | 445.00 | 450.00 | 435.00 | 442.50 | 0.0M |
| 2021-02-02 | 447.50 | 460.00 | 430.00 | 445.00 | 0.1M |
| 2021-02-01 | 420.00 | 455.00 | 420.00 | 447.50 | 0.1M |
| 2021-01-29 | 402.50 | 425.00 | 400.00 | 420.00 | 0.0M |
| 2021-01-28 | 417.50 | 417.00 | 400.00 | 402.50 | 0.0M |
| 2021-01-27 | 422.50 | 435.00 | 405.00 | 417.50 | 0.0M |
| 2021-01-26 | 415.00 | 450.00 | 403.00 | 422.50 | 0.1M |
| 2021-01-25 | 422.50 | 430.00 | 365.00 | 397.50 | 0.1M |
| 2021-01-22 | 442.50 | 460.00 | 410.00 | 422.50 | 0.1M |
| 2021-01-21 | 437.50 | 474.00 | 410.50 | 442.50 | 0.2M |
| 2021-01-20 | 375.00 | 460.00 | 360.00 | 425.00 | 0.3M |
| 2021-01-19 | 330.00 | 360.00 | 330.00 | 345.00 | 0.1M |
| 2021-01-18 | 315.00 | 340.50 | 308.75 | 330.00 | 0.2M |
| 2021-01-15 | 277.50 | 289.85 | 270.15 | 277.50 | 0.1M |
| 2021-01-14 | 255.00 | 280.50 | 255.00 | 271.00 | 0.1M |
| 2021-01-13 | 247.50 | 260.00 | 240.00 | 255.00 | 0.1M |
| 2021-01-12 | 247.50 | 250.00 | 244.00 | 247.50 | 0.0M |
| 2021-01-11 | 237.50 | 249.80 | 233.00 | 247.50 | 0.1M |
| 2021-01-08 | 247.50 | 245.00 | 216.05 | 228.00 | 0.3M |
| 2021-01-07 | 250.00 | 250.00 | 240.20 | 247.50 | 0.0M |
| 2021-01-06 | 250.00 | 250.00 | 242.00 | 250.00 | 0.0M |
| 2021-01-05 | 255.00 | 264.60 | 242.00 | 250.00 | 0.0M |
| 2021-01-04 | 260.00 | 266.00 | 240.20 | 255.00 | 0.0M |