Regency Centers

REG
🏛️ ドイツ →
61.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 61.00 61.50 61.00 61.50 0.0M
2025-10-02 61.00 61.00 60.50 61.00 0.0M
2025-10-01 61.50 62.00 61.50 61.50 0.0M
2025-09-30 61.50 61.50 61.50 61.50 0.0M
2025-09-29 61.00 61.00 60.50 61.00 0.0M
2025-09-26 60.50 61.00 60.50 61.00 0.0M
2025-09-25 60.50 61.00 60.50 60.50 0.0M
2025-09-24 60.50 60.50 60.50 60.50 0.0M
2025-09-23 59.50 60.00 59.50 60.00 0.0M
2025-09-22 59.50 59.50 59.00 59.50 0.0M
2025-09-19 59.50 59.50 59.50 59.50 0.0M
2025-09-18 59.00 59.50 59.00 59.50 0.0M
2025-09-17 59.00 59.50 59.00 59.00 0.0M
2025-09-16 60.00 60.00 59.00 59.00 0.0M
2025-09-15 60.50 60.50 60.00 60.00 0.0M
2025-09-12 61.50 61.50 60.50 60.50 0.0M
2025-09-11 61.00 61.50 61.00 61.50 0.0M
2025-09-10 61.50 61.50 61.00 61.50 0.0M
2025-09-09 62.00 62.00 61.50 61.50 0.0M
2025-09-08 62.50 62.50 61.50 61.50 0.0M
2025-09-05 63.00 63.00 62.00 62.50 0.0M
2025-09-04 62.00 63.00 62.00 63.00 0.0M
2025-09-03 62.00 62.00 61.50 61.50 0.0M
2025-09-02 61.50 62.50 61.50 62.00 0.0M
2025-09-01 61.50 61.50 61.50 61.50 0.0M
2025-08-29 61.50 62.00 61.50 61.50 0.0M
2025-08-28 62.00 62.00 61.00 61.50 0.0M
2025-08-27 62.00 62.00 62.00 62.00 0.0M
2025-08-26 61.50 62.00 61.50 61.50 0.0M
2025-08-25 61.50 61.50 61.50 61.50 0.0M
2025-08-22 61.00 61.50 61.00 61.50 0.0M
2025-08-21 61.50 61.50 61.00 61.00 0.0M
2025-08-20 61.50 61.50 61.00 61.50 0.0M
2025-08-19 60.00 61.50 60.00 61.50 0.0M
2025-08-18 60.50 60.50 60.00 60.00 0.0M
2025-08-15 61.00 61.00 60.50 60.50 0.0M
2025-08-14 61.00 61.00 60.50 61.00 0.0M
2025-08-13 61.50 61.50 60.50 61.50 0.0M
2025-08-12 61.50 61.50 61.00 61.50 0.0M
2025-08-11 61.50 62.00 61.50 61.50 0.0M
2025-08-08 62.00 62.00 61.50 61.50 0.0M
2025-08-07 62.50 62.50 62.00 62.00 0.0M
2025-08-06 63.50 63.50 62.50 62.50 0.0M
2025-08-05 62.50 63.50 62.50 63.50 0.0M
2025-08-04 61.00 62.00 61.00 62.00 0.0M
2025-08-01 62.00 62.00 60.50 60.50 0.0M
2025-07-31 63.50 63.50 62.50 62.50 0.0M
2025-07-30 63.00 64.00 63.00 63.00 0.0M
2025-07-29 60.50 62.00 60.50 62.00 0.0M
2025-07-28 60.50 61.00 60.00 60.00 0.0M
2025-07-25 61.00 61.00 60.50 60.50 0.0M
2025-07-24 60.50 61.00 60.00 60.50 0.0M
2025-07-23 61.00 61.00 60.50 60.50 0.0M
2025-07-22 59.50 61.00 59.50 61.00 0.0M
2025-07-21 60.00 60.00 59.50 59.50 0.0M
2025-07-18 60.00 60.00 59.50 60.00 0.0M
2025-07-17 59.50 60.00 59.50 60.00 0.0M
2025-07-16 58.50 60.00 58.50 59.50 0.0M
2025-07-15 60.00 60.00 59.00 59.00 0.0M
2025-07-14 59.00 59.50 59.00 59.50 0.0M
2025-07-11 59.00 59.00 58.50 59.00 0.0M
2025-07-10 58.50 59.50 58.50 59.00 0.0M
2025-07-09 59.00 59.00 58.50 58.50 0.0M
2025-07-08 59.50 59.50 59.00 59.00 0.0M
2025-07-07 59.50 60.00 59.50 59.50 0.0M
2025-07-04 59.50 59.50 59.50 59.50 0.0M
2025-07-03 60.00 60.00 60.00 60.00 0.0M
2025-07-02 60.00 60.00 59.50 59.50 0.0M
2025-07-01 60.00 61.00 60.00 60.00 0.0M
2025-06-30 60.00 60.00 59.50 60.00 0.0M
2025-06-27 60.00 60.50 60.00 60.00 0.0M
2025-06-26 60.00 60.00 59.50 60.00 0.0M
2025-06-25 61.50 61.50 60.00 60.00 0.0M
2025-06-24 62.50 62.50 61.50 61.50 0.0M
2025-06-23 61.50 62.50 61.50 62.00 0.0M
2025-06-20 61.00 62.00 61.00 61.50 0.0M
2025-06-19 61.50 61.50 61.00 61.00 0.0M
2025-06-18 61.00 61.50 61.00 61.50 0.0M
2025-06-17 60.50 61.00 60.50 61.00 0.0M
2025-06-16 60.50 60.50 60.00 60.50 0.0M
2025-06-13 60.50 61.50 60.50 60.50 0.0M
2025-06-12 61.00 61.00 61.00 61.00 0.0M
2025-06-11 62.50 63.00 61.50 61.50 0.0M
2025-06-10 63.00 63.50 63.00 63.50 0.0M
2025-06-09 62.50 63.00 62.50 63.00 0.0M
2025-06-06 62.00 63.00 62.00 63.00 0.0M
2025-06-05 62.50 62.50 61.50 62.00 0.0M
2025-06-04 62.50 62.50 62.00 62.50 0.0M
2025-06-03 62.50 63.00 62.50 62.50 0.0M
2025-06-02 63.00 63.00 62.00 62.50 0.0M
2025-05-30 63.50 63.50 63.00 63.50 0.0M
2025-05-29 64.50 64.50 62.50 63.00 0.0M
2025-05-28 63.50 63.50 63.00 63.00 0.0M
2025-05-27 63.00 63.50 62.50 63.50 0.0M
2025-05-26 62.50 63.00 62.50 63.00 0.0M
2025-05-23 62.50 62.50 62.00 62.00 0.0M
2025-05-22 62.50 63.00 62.50 62.50 0.0M
2025-05-21 64.00 64.00 62.50 62.50 0.0M
2025-05-20 65.50 65.50 64.50 64.50 0.0M
2025-05-19 65.00 65.50 65.00 65.50 0.0M
2025-05-16 64.50 66.00 64.50 66.00 0.0M
2025-05-15 64.00 64.50 64.00 64.50 0.0M
2025-05-14 65.00 65.00 63.50 64.50 0.0M
2025-05-13 66.00 66.00 65.00 65.00 0.0M
2025-05-12 65.00 66.50 65.00 66.00 0.0M
2025-05-09 64.00 64.00 63.50 64.00 0.0M
2025-05-08 64.00 64.50 63.50 64.00 0.0M
2025-05-07 63.50 63.50 63.50 63.50 0.0M
2025-05-06 63.50 63.50 63.00 63.00 0.0M
2025-05-05 64.00 64.50 63.50 64.00 0.0M
2025-05-02 63.50 64.50 63.50 64.50 0.0M
2025-04-30 62.50 63.50 62.00 63.50 0.0M
2025-04-29 63.00 63.00 62.50 63.00 0.0M
2025-04-28 62.50 62.50 62.00 62.50 0.0M
2025-04-25 63.00 63.00 62.00 62.50 0.0M
2025-04-24 63.00 63.00 62.50 62.50 0.0M
2025-04-23 64.50 64.50 63.00 63.50 0.0M
2025-04-22 61.00 63.00 61.00 63.00 0.0M
2025-04-17 62.00 63.00 62.00 63.00 0.0M
2025-04-16 61.00 62.50 61.00 61.50 0.0M
2025-04-15 61.50 62.50 61.50 62.00 0.0M
2025-04-14 61.00 62.00 61.00 62.00 0.0M
2025-04-11 61.00 61.50 59.50 61.00 0.0M
2025-04-10 63.00 63.00 60.00 60.50 0.0M
2025-04-09 58.00 63.50 58.00 63.50 0.0M
2025-04-08 62.50 62.50 59.50 59.50 0.0M
2025-04-07 60.50 62.50 60.50 61.50 0.0M
2025-04-04 64.50 65.00 62.50 62.50 0.0M
2025-04-03 66.50 66.50 64.50 65.00 0.0M
2025-04-02 68.00 69.00 67.50 69.00 0.0M
2025-04-01 68.00 68.00 67.50 68.00 0.0M
2025-03-31 67.00 68.00 67.00 68.00 0.0M
2025-03-28 67.00 67.00 66.50 67.00 0.0M
2025-03-27 67.50 67.50 67.00 67.00 0.0M
2025-03-26 66.50 67.50 66.50 67.50 0.0M
2025-03-25 67.00 67.00 66.50 66.50 0.0M
2025-03-24 66.50 67.00 66.50 67.00 0.0M
2025-03-21 66.00 66.00 65.00 66.00 0.0M
2025-03-20 66.00 66.50 66.00 66.00 0.0M
2025-03-19 65.00 66.00 65.00 66.00 0.0M
2025-03-18 65.00 65.50 65.00 65.00 0.0M
2025-03-17 65.00 65.50 65.00 65.00 0.0M
2025-03-14 64.50 65.50 64.50 65.00 0.0M
2025-03-13 66.00 66.50 64.50 64.50 0.0M
2025-03-12 67.00 67.00 65.50 66.00 0.0M
2025-03-11 67.00 67.50 66.50 67.50 0.0M
2025-03-10 68.00 68.50 66.50 66.50 0.0M
2025-03-07 68.50 68.50 68.00 68.00 0.0M
2025-03-06 71.00 71.00 69.00 69.00 0.0M
2025-03-05 72.00 72.00 70.00 71.00 0.0M
2025-03-04 74.00 74.00 72.00 72.00 0.0M
2025-03-03 73.50 74.00 73.50 74.00 0.0M
2025-02-28 72.50 73.50 72.50 73.50 0.0M
2025-02-27 71.50 73.00 71.50 72.50 0.0M
2025-02-26 71.50 72.00 71.00 71.50 0.0M
2025-02-25 70.50 72.00 70.50 71.50 0.0M
2025-02-24 70.00 71.00 70.00 71.00 0.0M
2025-02-21 69.50 70.00 69.50 70.00 0.0M
2025-02-20 70.00 70.00 69.00 69.50 0.0M
2025-02-19 69.50 70.50 69.50 70.00 0.0M
2025-02-18 69.00 69.50 69.00 69.50 0.0M
2025-02-17 69.00 69.00 69.00 69.00 0.0M
2025-02-14 71.50 71.50 69.00 69.00 0.0M
2025-02-13 71.00 71.50 71.00 71.50 0.0M
2025-02-12 71.50 71.50 70.50 71.50 0.0M
2025-02-11 71.00 71.50 70.50 71.50 0.0M
2025-02-10 71.50 71.50 71.00 71.00 0.0M
2025-02-07 70.00 71.50 70.00 71.50 0.0M
2025-02-06 70.00 70.00 69.50 70.00 0.0M
2025-02-05 68.50 70.00 68.50 70.00 0.0M
2025-02-04 69.50 69.50 68.50 69.00 0.0M
2025-02-03 68.50 69.50 68.50 69.50 0.0M
2025-01-31 69.00 69.00 69.00 69.00 0.0M
2025-01-30 68.50 69.50 68.50 69.00 0.0M
2025-01-29 69.00 69.50 68.50 68.50 0.0M
2025-01-28 69.50 70.50 69.00 69.00 0.0M
2025-01-27 68.00 70.00 68.00 69.50 0.0M
2025-01-24 67.50 68.00 67.50 68.00 0.0M
2025-01-23 68.00 68.00 67.50 68.00 0.0M
2025-01-22 69.00 69.00 67.50 68.00 0.0M
2025-01-21 68.50 69.00 68.50 69.00 0.0M
2025-01-20 69.00 69.00 68.50 68.50 0.0M
2025-01-17 69.50 69.50 69.00 69.00 0.0M
2025-01-16 69.00 69.50 69.00 69.50 0.0M
2025-01-15 68.50 69.00 68.50 68.50 0.0M
2025-01-14 69.00 69.00 68.00 68.50 0.0M
2025-01-13 67.00 69.00 67.00 69.00 0.0M
2025-01-10 68.00 68.00 67.00 67.00 0.0M
2025-01-09 68.00 68.00 67.50 68.00 0.0M
2025-01-08 67.50 68.00 67.50 68.00 0.0M
2025-01-07 68.00 68.50 67.50 67.50 0.0M
2025-01-06 70.50 70.50 68.00 68.00 0.0M
2025-01-03 70.00 70.50 70.00 70.50 0.0M
2025-01-02 71.00 71.50 70.00 70.00 0.0M