DOWA Holdings

5714
🏛️ ドイツ →
30.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-01 30.00 30.00 30.00 30.00 0.0M
2025-09-30 30.40 30.40 30.40 30.40 0.0M
2025-09-29 30.80 30.80 30.80 30.80 0.0M
2025-09-26 30.60 30.60 30.60 30.60 0.0M
2025-09-25 31.20 31.20 31.20 31.20 0.0M
2025-09-24 29.80 29.80 29.80 29.80 0.0M
2025-09-23 29.80 29.80 29.80 29.80 0.0M
2025-09-22 30.00 30.00 30.00 30.00 0.0M
2025-09-19 29.80 29.80 29.80 29.80 0.0M
2025-09-18 30.60 30.60 30.60 30.60 0.0M
2025-09-17 30.60 30.60 30.60 30.60 0.0M
2025-09-16 31.40 31.40 31.40 31.40 0.0M
2025-09-15 31.20 32.00 31.20 32.00 0.0M
2025-09-12 31.20 31.20 31.20 31.20 0.0M
2025-09-11 31.20 31.20 31.20 31.20 0.0M
2025-09-10 30.80 30.80 30.80 30.80 0.0M
2025-09-09 31.00 31.00 31.00 31.00 0.0M
2025-09-08 31.40 31.40 31.40 31.40 0.0M
2025-09-05 31.00 31.00 31.00 31.00 0.0M
2025-09-04 30.60 30.60 30.60 30.60 0.0M
2025-09-03 30.20 30.20 30.20 30.20 0.0M
2025-09-02 30.20 30.20 30.20 30.20 0.0M
2025-09-01 29.80 29.80 29.80 29.80 0.0M
2025-08-29 30.00 30.00 30.00 30.00 0.0M
2025-08-28 29.80 29.80 29.80 29.80 0.0M
2025-08-27 30.00 30.00 30.00 30.00 0.0M
2025-08-26 29.60 29.60 29.60 29.60 0.0M
2025-08-25 30.00 30.00 30.00 30.00 0.0M
2025-08-22 29.60 29.60 29.60 29.60 0.0M
2025-08-21 29.80 29.80 29.80 29.80 0.0M
2025-08-20 29.40 29.40 29.40 29.40 0.0M
2025-08-19 29.20 29.20 29.20 29.20 0.0M
2025-08-18 28.80 28.80 28.80 28.80 0.0M
2025-08-15 28.60 28.60 28.60 28.60 0.0M
2025-08-14 28.40 28.40 28.40 28.40 0.0M
2025-08-13 29.20 29.20 29.20 29.20 0.0M
2025-08-12 29.00 29.00 29.00 29.00 0.0M
2025-08-11 28.20 28.20 28.20 28.20 0.0M
2025-08-08 29.20 29.20 29.20 29.20 0.0M
2025-08-07 29.60 29.60 29.60 29.60 0.0M
2025-08-06 29.60 29.60 29.60 29.60 0.0M
2025-08-05 29.40 29.40 29.40 29.40 0.0M
2025-08-04 28.80 28.80 28.80 28.80 0.0M
2025-08-01 28.80 28.80 28.80 28.80 0.0M
2025-07-31 28.60 28.60 28.60 28.60 0.0M
2025-07-30 28.80 28.80 28.80 28.80 0.0M
2025-07-29 28.40 28.40 28.40 28.40 0.0M
2025-07-28 28.40 28.40 28.40 28.40 0.0M
2025-07-25 28.60 28.60 28.60 28.60 0.0M
2025-07-24 28.60 28.60 28.60 28.60 0.0M
2025-07-23 28.40 28.40 28.40 28.40 0.0M
2025-07-22 27.60 27.60 27.60 27.60 0.0M
2025-07-21 27.20 27.20 27.20 27.20 0.0M
2025-07-18 27.20 27.20 27.20 27.20 0.0M
2025-07-17 27.20 27.20 27.20 27.20 0.0M
2025-07-16 27.40 27.40 27.40 27.40 0.0M
2025-07-15 27.40 27.40 27.40 27.40 0.0M
2025-07-14 27.40 28.40 27.40 28.20 0.0M
2025-07-11 27.60 27.60 27.60 27.60 0.0M
2025-07-10 27.40 27.40 27.40 27.40 0.0M
2025-07-09 27.40 27.40 27.40 27.40 0.0M
2025-07-08 27.80 27.80 27.80 27.80 0.0M
2025-07-07 27.20 27.20 27.20 27.20 0.0M
2025-07-04 27.60 27.60 27.60 27.60 0.0M
2025-07-03 28.20 28.20 28.20 28.20 0.0M
2025-07-02 27.40 27.40 27.40 27.40 0.0M
2025-07-01 27.00 27.00 27.00 27.00 0.0M
2025-06-30 27.20 27.20 27.20 27.20 0.0M
2025-06-27 27.20 27.20 27.20 27.20 0.0M
2025-06-26 26.20 27.20 26.20 27.20 0.0M
2025-06-25 26.20 26.20 26.20 26.20 0.0M
2025-06-24 26.40 26.40 26.40 26.40 0.0M
2025-06-23 26.00 26.00 26.00 26.00 0.0M
2025-06-20 26.60 26.60 26.60 26.60 0.0M
2025-06-19 27.00 27.00 27.00 27.00 0.0M
2025-06-18 27.20 27.20 27.20 27.20 0.0M
2025-06-17 27.40 27.40 27.40 27.40 0.0M
2025-06-16 27.20 27.20 27.20 27.20 0.0M
2025-06-13 27.00 27.00 27.00 27.00 0.0M
2025-06-12 27.00 27.00 27.00 27.00 0.0M
2025-06-11 27.40 28.60 27.40 28.60 0.0M
2025-06-10 27.00 27.00 27.00 27.00 0.0M
2025-06-09 27.60 27.60 27.60 27.60 0.0M
2025-06-06 27.60 27.60 27.60 27.60 0.0M
2025-06-05 27.40 27.40 27.40 27.40 0.0M
2025-06-04 27.20 27.20 27.20 27.20 0.0M
2025-06-03 27.40 27.40 27.40 27.40 0.0M
2025-06-02 27.00 27.00 27.00 27.00 0.0M
2025-05-30 28.60 28.60 28.60 28.60 0.0M
2025-05-29 27.20 27.20 27.20 27.20 0.0M
2025-05-28 27.60 27.60 27.60 27.60 0.0M
2025-05-27 27.80 28.60 27.80 28.60 0.0M
2025-05-26 27.60 27.60 27.60 27.60 0.0M
2025-05-23 27.60 27.60 27.60 27.60 0.0M
2025-05-22 27.20 27.20 27.20 27.20 0.0M
2025-05-21 27.60 27.60 27.60 27.60 0.0M
2025-05-20 27.80 27.80 27.80 27.80 0.0M
2025-05-19 27.40 27.40 27.40 27.40 0.0M
2025-05-16 27.60 27.60 27.60 27.60 0.0M
2025-05-15 27.20 27.20 27.20 27.20 0.0M
2025-05-14 27.40 27.40 27.40 27.40 0.0M
2025-05-13 28.40 28.40 28.40 28.40 0.0M
2025-05-12 28.20 28.20 28.20 28.20 0.0M
2025-05-09 27.80 27.80 27.80 27.80 0.0M
2025-05-08 27.60 27.60 27.60 27.60 0.0M
2025-05-07 27.60 27.60 27.60 27.60 0.0M
2025-05-06 27.80 27.80 27.80 27.80 0.0M
2025-05-05 27.60 27.60 27.60 27.60 0.0M
2025-05-02 27.20 27.20 27.20 27.20 0.0M
2025-04-30 27.80 27.80 27.80 27.80 0.0M
2025-04-29 28.00 28.00 28.00 28.00 0.0M
2025-04-28 27.80 27.80 27.80 27.80 0.0M
2025-04-25 28.00 28.00 28.00 28.00 0.0M
2025-04-24 27.80 27.80 27.80 27.80 0.0M
2025-04-23 27.60 27.60 27.60 27.60 0.0M
2025-04-22 27.60 27.60 27.60 27.60 0.0M
2025-04-17 26.60 26.60 26.60 26.60 0.0M
2025-04-16 26.60 26.60 26.60 26.60 0.0M
2025-04-15 26.80 26.80 26.80 26.80 0.0M
2025-04-14 26.60 26.60 26.60 26.60 0.0M
2025-04-11 26.00 26.00 26.00 26.00 0.0M
2025-04-10 26.00 26.00 26.00 26.00 0.0M
2025-04-09 24.40 24.40 24.40 24.40 0.0M
2025-04-08 24.80 26.00 24.80 26.00 0.0M
2025-04-07 24.20 24.20 24.20 24.20 0.0M
2025-04-04 26.60 26.60 26.60 26.60 0.0M
2025-04-03 27.20 27.20 27.20 27.20 0.0M
2025-04-02 28.20 28.20 28.20 28.20 0.0M
2025-04-01 28.20 28.20 28.20 28.20 0.0M
2025-03-31 28.40 28.40 28.40 28.40 0.0M
2025-03-28 29.00 29.00 29.00 29.00 0.0M
2025-03-27 30.40 30.40 30.40 30.40 0.0M
2025-03-26 30.80 30.80 30.80 30.80 0.0M
2025-03-25 29.80 29.80 29.80 29.80 0.0M
2025-03-24 29.80 29.80 29.80 29.80 0.0M
2025-03-21 30.00 30.00 30.00 30.00 0.0M
2025-03-20 30.20 30.20 30.20 30.20 0.0M
2025-03-19 29.80 29.80 29.80 29.80 0.0M
2025-03-18 29.60 29.60 29.60 29.60 0.0M
2025-03-17 29.40 29.40 29.40 29.40 0.0M
2025-03-14 29.40 29.40 29.40 29.40 0.0M
2025-03-13 29.20 29.20 29.20 29.20 0.0M
2025-03-12 28.80 28.80 28.80 28.80 0.0M
2025-03-11 29.40 29.40 29.40 29.40 0.0M
2025-03-10 29.60 29.60 29.60 29.60 0.0M
2025-03-07 29.20 29.20 29.20 29.20 0.0M
2025-03-06 28.80 28.80 28.80 28.80 0.0M
2025-03-05 28.80 28.80 28.80 28.80 0.0M
2025-03-04 29.00 29.00 29.00 29.00 0.0M
2025-03-03 29.20 29.20 29.20 29.20 0.0M
2025-02-28 28.80 28.80 28.80 28.80 0.0M
2025-02-27 29.20 29.20 29.20 29.20 0.0M
2025-02-26 28.80 28.80 28.80 28.80 0.0M
2025-02-25 28.60 28.60 28.60 28.60 0.0M
2025-02-24 28.80 28.80 28.80 28.80 0.0M
2025-02-21 28.60 28.60 28.60 28.60 0.0M
2025-02-20 29.00 29.00 29.00 29.00 0.0M
2025-02-19 28.80 29.60 28.80 29.60 0.0M
2025-02-18 28.40 28.40 28.40 28.40 0.0M
2025-02-17 28.40 28.40 28.40 28.40 0.0M
2025-02-14 28.40 28.40 28.40 28.40 0.0M
2025-02-13 28.80 28.80 28.80 28.80 0.0M
2025-02-12 28.20 28.20 28.20 28.20 0.0M
2025-02-11 29.20 29.20 29.20 29.20 0.0M
2025-02-10 29.20 29.20 29.20 29.20 0.0M
2025-02-07 29.00 29.00 29.00 29.00 0.0M
2025-02-06 28.60 28.60 28.60 28.60 0.0M
2025-02-05 28.00 28.00 28.00 28.00 0.0M
2025-02-04 28.20 28.20 28.20 28.20 0.0M
2025-02-03 28.00 28.00 28.00 28.00 0.0M
2025-01-31 28.40 28.40 28.40 28.40 0.0M
2025-01-30 28.20 28.20 28.20 28.20 0.0M
2025-01-29 28.00 28.00 28.00 28.00 0.0M
2025-01-28 28.00 28.00 28.00 28.00 0.0M
2025-01-27 27.80 27.80 27.80 27.80 0.0M
2025-01-24 27.80 27.80 27.80 27.80 0.0M
2025-01-23 27.80 27.80 27.80 27.80 0.0M
2025-01-22 28.00 28.00 28.00 28.00 0.0M
2025-01-21 27.80 27.80 27.80 27.80 0.0M
2025-01-20 28.00 28.00 28.00 28.00 0.0M
2025-01-17 27.80 27.80 27.80 27.80 0.0M
2025-01-16 27.40 27.40 27.40 27.40 0.0M
2025-01-15 27.20 27.20 27.20 27.20 0.0M
2025-01-14 27.20 27.20 27.20 27.20 0.0M
2025-01-13 27.40 27.40 27.40 27.40 0.0M
2025-01-10 27.20 27.20 27.20 27.20 0.0M
2025-01-09 27.20 27.20 27.20 27.20 0.0M
2025-01-08 27.60 27.60 27.60 27.60 0.0M
2025-01-07 27.00 27.00 27.00 27.00 0.0M
2025-01-06 27.00 27.00 27.00 27.00 0.0M
2025-01-03 27.20 27.20 27.20 27.20 0.0M
2025-01-02 26.80 26.80 26.80 26.80 0.0M