167.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 188.60 | 194.00 | 188.60 | 193.60 | 0.1M |
| 2024-12-30 | 192.00 | 194.40 | 191.40 | 191.60 | 0.3M |
| 2024-12-27 | 190.44 | 194.20 | 188.20 | 192.80 | 0.5M |
| 2024-12-24 | 195.20 | 195.20 | 189.20 | 189.20 | 0.1M |
| 2024-12-23 | 193.00 | 195.00 | 192.80 | 192.80 | 0.2M |
| 2024-12-20 | 190.80 | 194.40 | 189.60 | 193.60 | 1.2M |
| 2024-12-19 | 191.00 | 191.00 | 187.80 | 190.20 | 0.2M |
| 2024-12-18 | 191.20 | 193.00 | 188.20 | 190.40 | 0.4M |
| 2024-12-17 | 194.00 | 194.00 | 190.60 | 190.60 | 0.2M |
| 2024-12-16 | 193.60 | 195.80 | 190.00 | 192.40 | 0.3M |
| 2024-12-13 | 193.40 | 197.34 | 193.40 | 194.80 | 0.8M |
| 2024-12-12 | 189.40 | 197.80 | 188.40 | 194.40 | 1.0M |
| 2024-12-11 | 181.00 | 189.20 | 181.00 | 189.20 | 1.4M |
| 2024-12-10 | 185.40 | 185.40 | 180.40 | 182.40 | 0.6M |
| 2024-12-09 | 179.29 | 182.80 | 179.29 | 181.60 | 1.3M |
| 2024-12-06 | 179.80 | 180.40 | 176.20 | 179.20 | 9.1M |
| 2024-12-05 | 181.40 | 183.20 | 179.80 | 179.80 | 2.0M |
| 2024-12-04 | 174.00 | 183.20 | 174.00 | 182.00 | 0.6M |
| 2024-12-03 | 171.20 | 179.20 | 171.20 | 178.40 | 0.8M |
| 2024-12-02 | 169.82 | 175.80 | 169.82 | 175.40 | 0.5M |
| 2024-11-29 | 168.40 | 171.80 | 168.40 | 171.00 | 0.4M |
| 2024-11-28 | 175.40 | 175.40 | 170.60 | 170.80 | 0.3M |
| 2024-11-27 | 170.20 | 172.00 | 168.80 | 171.60 | 0.5M |
| 2024-11-26 | 171.80 | 173.80 | 170.40 | 170.80 | 0.5M |
| 2024-11-25 | 173.20 | 175.20 | 173.20 | 173.80 | 0.8M |
| 2024-11-22 | 171.40 | 176.00 | 171.40 | 175.00 | 1.5M |
| 2024-11-21 | 174.82 | 178.03 | 172.60 | 174.00 | 0.8M |
| 2024-11-20 | 175.40 | 177.60 | 173.40 | 175.40 | 0.4M |
| 2024-11-19 | 175.80 | 177.60 | 171.60 | 175.40 | 0.6M |
| 2024-11-18 | 184.92 | 184.92 | 175.80 | 175.80 | 0.5M |
| 2024-11-15 | 182.80 | 183.40 | 180.80 | 182.20 | 0.8M |
| 2024-11-14 | 180.00 | 182.80 | 178.40 | 182.80 | 0.4M |
| 2024-11-13 | 176.20 | 179.60 | 176.20 | 179.20 | 0.5M |
| 2024-11-12 | 186.20 | 186.20 | 176.80 | 177.00 | 0.8M |
| 2024-11-11 | 182.00 | 189.00 | 182.00 | 186.20 | 5.3M |
| 2024-11-08 | 185.80 | 187.80 | 183.00 | 186.80 | 0.2M |
| 2024-11-07 | 185.40 | 187.20 | 182.60 | 184.00 | 1.4M |
| 2024-11-06 | 185.40 | 185.40 | 178.00 | 184.80 | 0.4M |
| 2024-11-05 | 179.92 | 183.40 | 178.40 | 181.40 | 0.4M |
| 2024-11-04 | 184.80 | 184.80 | 179.80 | 181.00 | 0.5M |
| 2024-11-01 | 181.40 | 182.60 | 179.20 | 182.40 | 0.1M |
| 2024-10-31 | 185.40 | 185.40 | 178.60 | 179.60 | 0.5M |
| 2024-10-30 | 185.20 | 185.20 | 180.20 | 183.80 | 0.2M |
| 2024-10-29 | 181.80 | 185.40 | 180.05 | 180.20 | 0.5M |
| 2024-10-28 | 176.00 | 183.20 | 176.00 | 183.00 | 0.1M |
| 2024-10-25 | 179.40 | 181.60 | 179.00 | 179.40 | 0.2M |
| 2024-10-24 | 173.40 | 180.13 | 173.40 | 178.40 | 0.5M |
| 2024-10-23 | 180.00 | 180.00 | 176.80 | 177.00 | 0.2M |
| 2024-10-22 | 178.80 | 179.34 | 176.00 | 179.20 | 0.3M |
| 2024-10-21 | 172.00 | 178.00 | 172.00 | 175.40 | 0.2M |
| 2024-10-18 | 177.80 | 178.20 | 175.20 | 175.60 | 0.2M |
| 2024-10-17 | 171.40 | 176.40 | 171.40 | 174.40 | 0.8M |
| 2024-10-16 | 178.00 | 178.00 | 174.40 | 174.40 | 0.5M |
| 2024-10-15 | 172.20 | 176.00 | 171.80 | 174.60 | 0.2M |
| 2024-10-14 | 172.00 | 173.00 | 169.80 | 171.20 | 0.2M |
| 2024-10-11 | 173.20 | 173.20 | 168.20 | 169.20 | 0.4M |
| 2024-10-10 | 170.60 | 173.80 | 169.00 | 169.40 | 1.3M |
| 2024-10-09 | 166.60 | 174.40 | 166.60 | 173.40 | 2.9M |
| 2024-10-08 | 171.80 | 172.30 | 168.00 | 169.20 | 1.4M |
| 2024-10-07 | 163.40 | 170.20 | 163.40 | 169.60 | 2.6M |
| 2024-10-04 | 166.20 | 168.80 | 166.20 | 167.80 | 0.2M |
| 2024-10-03 | 166.20 | 167.77 | 163.60 | 166.80 | 0.3M |
| 2024-10-02 | 162.60 | 163.60 | 161.80 | 163.40 | 0.1M |
| 2024-10-01 | 164.40 | 165.20 | 161.40 | 162.00 | 0.1M |
| 2024-09-30 | 166.40 | 166.40 | 161.40 | 161.40 | 0.3M |
| 2024-09-27 | 157.40 | 166.20 | 157.40 | 166.20 | 0.3M |
| 2024-09-26 | 159.80 | 162.40 | 159.60 | 161.40 | 0.2M |
| 2024-09-25 | 161.80 | 161.80 | 157.00 | 159.20 | 1.1M |
| 2024-09-24 | 159.00 | 160.68 | 157.20 | 157.20 | 0.2M |
| 2024-09-23 | 162.00 | 162.00 | 157.00 | 157.00 | 0.2M |
| 2024-09-20 | 159.40 | 160.80 | 159.00 | 159.60 | 0.9M |
| 2024-09-19 | 151.60 | 160.60 | 151.60 | 159.60 | 0.3M |
| 2024-09-18 | 155.29 | 156.80 | 154.60 | 154.60 | 0.3M |
| 2024-09-17 | 154.02 | 157.60 | 153.00 | 156.20 | 1.4M |
| 2024-09-16 | 153.40 | 156.60 | 153.40 | 154.40 | 0.4M |
| 2024-09-13 | 158.00 | 158.00 | 154.54 | 155.20 | 0.3M |
| 2024-09-12 | 155.80 | 156.20 | 153.39 | 153.60 | 0.4M |
| 2024-09-11 | 158.00 | 158.00 | 155.00 | 155.60 | 0.9M |
| 2024-09-10 | 147.00 | 154.60 | 145.41 | 154.40 | 0.7M |
| 2024-09-09 | 152.00 | 152.60 | 147.60 | 147.60 | 0.8M |
| 2024-09-06 | 155.17 | 160.00 | 147.60 | 148.20 | 7.7M |
| 2024-09-05 | 161.60 | 164.00 | 160.00 | 160.00 | 0.4M |
| 2024-09-04 | 161.80 | 165.28 | 161.80 | 163.80 | 0.9M |
| 2024-09-03 | 163.60 | 166.40 | 162.59 | 164.20 | 0.7M |
| 2024-09-02 | 164.40 | 165.80 | 162.40 | 165.20 | 0.6M |
| 2024-08-30 | 161.40 | 165.00 | 161.40 | 164.00 | 1.0M |
| 2024-08-29 | 162.80 | 163.31 | 160.40 | 162.60 | 0.6M |
| 2024-08-28 | 161.00 | 162.80 | 159.40 | 161.20 | 0.6M |
| 2024-08-27 | 161.60 | 161.69 | 160.00 | 161.00 | 0.5M |
| 2024-08-23 | 158.60 | 160.20 | 158.60 | 159.80 | 0.9M |
| 2024-08-22 | 160.00 | 160.40 | 158.40 | 159.20 | 0.5M |
| 2024-08-21 | 161.80 | 161.80 | 158.59 | 159.60 | 0.4M |
| 2024-08-20 | 161.00 | 162.00 | 160.00 | 160.20 | 0.4M |
| 2024-08-19 | 162.00 | 162.00 | 159.40 | 161.00 | 0.7M |
| 2024-08-16 | 158.00 | 161.80 | 155.80 | 160.40 | 0.9M |
| 2024-08-15 | 158.00 | 158.60 | 156.40 | 157.60 | 1.0M |
| 2024-08-14 | 156.40 | 158.00 | 155.80 | 157.20 | 0.5M |
| 2024-08-13 | 153.80 | 156.80 | 152.40 | 155.40 | 0.9M |
| 2024-08-12 | 154.60 | 155.80 | 152.20 | 154.80 | 0.5M |
| 2024-08-09 | 154.25 | 155.00 | 152.00 | 154.60 | 0.3M |
| 2024-08-08 | 156.20 | 156.20 | 151.20 | 153.60 | 0.5M |
| 2024-08-07 | 154.60 | 158.00 | 152.94 | 154.60 | 1.9M |
| 2024-08-06 | 155.00 | 155.80 | 150.25 | 154.20 | 0.6M |
| 2024-08-05 | 154.40 | 155.00 | 150.00 | 153.20 | 1.8M |
| 2024-08-02 | 157.00 | 159.00 | 154.00 | 154.80 | 0.9M |
| 2024-08-01 | 160.40 | 161.00 | 157.20 | 161.00 | 0.8M |
| 2024-07-31 | 161.00 | 161.80 | 159.00 | 159.00 | 0.7M |
| 2024-07-30 | 155.40 | 162.00 | 155.40 | 159.80 | 1.1M |
| 2024-07-29 | 159.40 | 160.80 | 158.80 | 158.80 | 0.2M |
| 2024-07-26 | 161.00 | 161.44 | 158.40 | 159.80 | 0.6M |
| 2024-07-25 | 157.55 | 159.40 | 154.59 | 157.00 | 0.3M |
| 2024-07-24 | 161.00 | 161.00 | 156.20 | 157.60 | 0.2M |
| 2024-07-23 | 163.17 | 164.40 | 159.80 | 160.00 | 0.8M |
| 2024-07-22 | 162.00 | 164.00 | 160.94 | 164.00 | 3.6M |
| 2024-07-19 | 163.40 | 163.60 | 160.20 | 161.00 | 0.2M |
| 2024-07-18 | 160.80 | 163.20 | 159.40 | 162.40 | 0.4M |
| 2024-07-17 | 158.20 | 161.40 | 158.20 | 160.00 | 0.3M |
| 2024-07-16 | 157.00 | 160.20 | 155.40 | 155.40 | 0.4M |
| 2024-07-15 | 157.54 | 158.40 | 155.60 | 158.00 | 0.7M |
| 2024-07-12 | 157.80 | 158.69 | 155.20 | 156.40 | 0.6M |
| 2024-07-11 | 153.00 | 157.60 | 153.00 | 156.60 | 0.8M |
| 2024-07-10 | 150.20 | 157.20 | 150.20 | 157.00 | 0.3M |
| 2024-07-09 | 153.40 | 155.20 | 152.00 | 152.00 | 0.2M |
| 2024-07-08 | 146.40 | 154.06 | 146.40 | 152.20 | 0.3M |
| 2024-07-05 | 145.12 | 150.60 | 145.12 | 150.60 | 0.8M |
| 2024-07-04 | 140.40 | 146.26 | 140.40 | 143.60 | 0.6M |
| 2024-07-03 | 138.00 | 144.40 | 138.00 | 143.80 | 1.5M |
| 2024-07-02 | 133.20 | 133.20 | 130.40 | 133.20 | 0.4M |
| 2024-07-01 | 136.20 | 137.20 | 131.80 | 132.20 | 0.2M |
| 2024-06-28 | 139.00 | 139.00 | 134.80 | 135.00 | 0.1M |
| 2024-06-27 | 135.80 | 139.80 | 135.60 | 137.80 | 0.6M |
| 2024-06-26 | 137.40 | 137.60 | 135.53 | 136.40 | 0.4M |
| 2024-06-25 | 138.45 | 139.00 | 135.80 | 136.20 | 1.5M |
| 2024-06-24 | 139.60 | 141.40 | 138.20 | 138.20 | 0.2M |
| 2024-06-21 | 138.80 | 141.00 | 137.80 | 139.60 | 0.3M |
| 2024-06-20 | 139.80 | 140.36 | 139.00 | 139.20 | 0.2M |
| 2024-06-19 | 141.00 | 141.00 | 138.40 | 138.60 | 0.1M |
| 2024-06-18 | 139.80 | 141.61 | 139.40 | 140.00 | 0.1M |
| 2024-06-17 | 140.40 | 140.40 | 137.20 | 139.60 | 0.2M |
| 2024-06-14 | 142.82 | 142.82 | 136.00 | 137.20 | 0.4M |
| 2024-06-13 | 138.60 | 144.60 | 138.60 | 141.00 | 0.2M |
| 2024-06-12 | 142.20 | 142.40 | 138.80 | 141.20 | 0.2M |
| 2024-06-11 | 146.80 | 146.80 | 138.29 | 139.00 | 0.4M |
| 2024-06-10 | 142.80 | 145.00 | 142.20 | 142.60 | 0.2M |
| 2024-06-07 | 148.00 | 148.00 | 144.20 | 144.20 | 0.2M |
| 2024-06-06 | 145.40 | 147.40 | 144.40 | 145.20 | 0.1M |
| 2024-06-05 | 147.60 | 147.60 | 143.60 | 146.00 | 0.2M |
| 2024-06-04 | 144.00 | 145.40 | 143.20 | 143.60 | 0.2M |
| 2024-06-03 | 146.00 | 147.75 | 144.59 | 146.00 | 0.2M |
| 2024-05-31 | 144.80 | 147.60 | 144.40 | 145.60 | 0.3M |
| 2024-05-30 | 145.60 | 146.70 | 143.94 | 145.60 | 0.1M |
| 2024-05-29 | 144.80 | 147.45 | 143.00 | 143.80 | 0.3M |
| 2024-05-28 | 151.20 | 151.20 | 144.40 | 144.40 | 0.2M |
| 2024-05-24 | 146.00 | 149.80 | 143.51 | 148.40 | 0.1M |
| 2024-05-23 | 148.00 | 148.00 | 145.61 | 146.00 | 0.2M |
| 2024-05-22 | 147.40 | 148.40 | 145.40 | 145.40 | 0.1M |
| 2024-05-21 | 147.67 | 148.60 | 146.60 | 148.20 | 0.5M |
| 2024-05-20 | 146.00 | 148.40 | 146.00 | 146.40 | 0.3M |
| 2024-05-17 | 146.60 | 149.20 | 144.80 | 147.00 | 0.2M |
| 2024-05-16 | 147.00 | 148.00 | 145.40 | 146.00 | 0.1M |
| 2024-05-15 | 143.20 | 146.60 | 143.20 | 146.20 | 0.1M |
| 2024-05-14 | 142.80 | 146.40 | 142.80 | 144.60 | 0.2M |
| 2024-05-13 | 148.25 | 149.02 | 143.00 | 143.60 | 0.2M |
| 2024-05-10 | 143.04 | 146.81 | 142.29 | 144.20 | 1.0M |
| 2024-05-09 | 140.80 | 141.40 | 139.40 | 141.00 | 0.9M |
| 2024-05-08 | 140.44 | 140.80 | 138.40 | 139.40 | 0.7M |
| 2024-05-07 | 139.80 | 142.32 | 139.20 | 139.20 | 0.3M |
| 2024-05-03 | 137.40 | 140.80 | 137.40 | 140.60 | 0.2M |
| 2024-05-02 | 135.20 | 139.37 | 135.20 | 138.80 | 0.6M |
| 2024-05-01 | 137.46 | 138.40 | 135.10 | 136.80 | 0.4M |
| 2024-04-30 | 136.60 | 138.60 | 134.80 | 135.60 | 1.1M |
| 2024-04-29 | 136.72 | 137.00 | 131.60 | 135.80 | 0.3M |
| 2024-04-26 | 130.60 | 135.40 | 130.60 | 133.60 | 0.3M |
| 2024-04-25 | 136.45 | 140.60 | 132.80 | 133.80 | 0.4M |
| 2024-04-24 | 139.40 | 139.40 | 136.60 | 138.00 | 0.6M |
| 2024-04-23 | 135.60 | 140.00 | 135.60 | 138.60 | 1.3M |
| 2024-04-22 | 136.80 | 139.20 | 135.60 | 135.60 | 0.5M |
| 2024-04-19 | 140.00 | 140.00 | 136.00 | 136.80 | 0.3M |
| 2024-04-18 | 139.80 | 139.80 | 137.80 | 139.20 | 0.7M |
| 2024-04-17 | 135.80 | 140.00 | 135.80 | 137.80 | 0.3M |
| 2024-04-16 | 139.60 | 140.00 | 137.20 | 139.00 | 0.9M |
| 2024-04-15 | 140.80 | 142.32 | 139.20 | 139.40 | 1.1M |
| 2024-04-12 | 139.20 | 140.50 | 138.60 | 138.60 | 0.6M |
| 2024-04-11 | 138.00 | 139.80 | 137.50 | 139.20 | 0.3M |
| 2024-04-10 | 135.80 | 138.40 | 135.80 | 138.00 | 0.3M |
| 2024-04-09 | 137.20 | 137.80 | 135.28 | 136.20 | 2.7M |
| 2024-04-08 | 139.46 | 139.46 | 135.93 | 137.00 | 0.3M |
| 2024-04-05 | 139.86 | 139.86 | 134.60 | 137.00 | 0.2M |
| 2024-04-04 | 134.80 | 137.80 | 134.80 | 137.60 | 0.4M |
| 2024-04-03 | 132.80 | 135.00 | 131.00 | 134.00 | 0.4M |
| 2024-04-02 | 138.00 | 139.00 | 132.60 | 133.40 | 0.3M |
| 2024-03-28 | 138.00 | 138.40 | 135.80 | 136.40 | 0.3M |
| 2024-03-27 | 134.80 | 138.20 | 134.80 | 137.00 | 0.7M |
| 2024-03-26 | 135.00 | 138.20 | 134.00 | 137.80 | 0.5M |
| 2024-03-25 | 139.63 | 139.63 | 133.60 | 133.60 | 0.9M |
| 2024-03-22 | 138.00 | 141.03 | 136.40 | 137.20 | 4.1M |
| 2024-03-21 | 137.63 | 141.40 | 136.40 | 141.40 | 2.8M |
| 2024-03-20 | 134.80 | 136.40 | 133.76 | 136.00 | 0.3M |
| 2024-03-19 | 133.60 | 134.80 | 133.20 | 134.00 | 2.4M |
| 2024-03-18 | 133.13 | 134.40 | 130.79 | 133.60 | 0.2M |
| 2024-03-15 | 132.20 | 132.88 | 130.47 | 130.80 | 0.5M |
| 2024-03-14 | 132.80 | 132.80 | 129.60 | 131.00 | 0.3M |
| 2024-03-13 | 130.60 | 134.10 | 130.60 | 132.00 | 0.3M |
| 2024-03-12 | 128.41 | 132.60 | 128.41 | 131.00 | 0.7M |
| 2024-03-11 | 127.40 | 129.00 | 126.60 | 128.40 | 0.4M |
| 2024-03-08 | 128.40 | 130.40 | 126.20 | 127.60 | 0.4M |
| 2024-03-07 | 132.00 | 132.00 | 129.00 | 129.00 | 0.8M |
| 2024-03-06 | 129.49 | 133.20 | 129.20 | 132.20 | 1.5M |
| 2024-03-05 | 123.40 | 130.20 | 122.80 | 130.20 | 2.1M |
| 2024-03-04 | 124.00 | 126.00 | 123.40 | 123.80 | 5.7M |
| 2024-03-01 | 126.00 | 126.00 | 120.80 | 123.80 | 9.1M |
| 2024-02-29 | 124.60 | 128.60 | 122.80 | 122.80 | 4.8M |
| 2024-02-28 | 126.80 | 128.20 | 126.40 | 127.60 | 0.2M |
| 2024-02-27 | 127.40 | 127.60 | 126.20 | 127.00 | 0.4M |
| 2024-02-26 | 127.55 | 127.60 | 124.58 | 126.20 | 0.4M |
| 2024-02-23 | 127.40 | 128.40 | 125.80 | 127.00 | 0.7M |
| 2024-02-22 | 126.00 | 128.40 | 126.00 | 128.20 | 0.6M |
| 2024-02-21 | 127.20 | 127.20 | 125.00 | 126.20 | 1.0M |
| 2024-02-20 | 125.40 | 126.40 | 124.60 | 125.60 | 0.3M |
| 2024-02-19 | 126.60 | 126.60 | 124.40 | 126.00 | 0.8M |
| 2024-02-16 | 127.00 | 128.00 | 125.80 | 126.60 | 0.8M |
| 2024-02-15 | 128.80 | 128.80 | 127.00 | 127.40 | 0.4M |
| 2024-02-14 | 129.20 | 129.20 | 127.00 | 127.20 | 0.7M |
| 2024-02-13 | 127.71 | 128.60 | 126.00 | 126.20 | 1.8M |
| 2024-02-12 | 129.20 | 129.40 | 127.60 | 128.20 | 1.3M |
| 2024-02-09 | 125.38 | 128.60 | 124.60 | 128.60 | 2.9M |
| 2024-02-08 | 123.38 | 125.80 | 123.38 | 125.20 | 1.4M |
| 2024-02-07 | 121.20 | 123.60 | 121.20 | 123.20 | 0.8M |
| 2024-02-06 | 120.20 | 121.80 | 119.38 | 121.20 | 0.5M |
| 2024-02-05 | 120.80 | 121.60 | 119.28 | 120.20 | 0.4M |
| 2024-02-02 | 119.20 | 121.00 | 119.20 | 120.40 | 0.2M |
| 2024-02-01 | 121.60 | 122.27 | 120.40 | 121.00 | 0.3M |
| 2024-01-31 | 121.40 | 122.20 | 119.20 | 121.20 | 1.0M |
| 2024-01-30 | 122.20 | 123.00 | 120.40 | 121.60 | 1.5M |
| 2024-01-29 | 125.40 | 126.40 | 122.20 | 122.40 | 0.6M |
| 2024-01-26 | 125.00 | 125.40 | 123.80 | 124.60 | 0.6M |
| 2024-01-25 | 122.20 | 124.20 | 122.20 | 123.20 | 0.6M |
| 2024-01-24 | 125.00 | 125.40 | 123.20 | 123.40 | 0.1M |
| 2024-01-23 | 124.80 | 125.40 | 123.60 | 124.00 | 0.2M |
| 2024-01-22 | 121.40 | 124.60 | 121.40 | 124.60 | 1.3M |
| 2024-01-19 | 123.20 | 123.80 | 122.00 | 123.00 | 0.2M |
| 2024-01-18 | 122.40 | 123.64 | 120.80 | 121.80 | 0.7M |
| 2024-01-17 | 120.20 | 121.80 | 119.58 | 121.00 | 0.8M |
| 2024-01-16 | 117.20 | 123.00 | 117.00 | 120.20 | 0.6M |
| 2024-01-15 | 116.00 | 116.00 | 113.60 | 114.80 | 0.2M |
| 2024-01-12 | 114.80 | 115.80 | 113.80 | 115.80 | 0.4M |
| 2024-01-11 | 116.20 | 116.60 | 113.69 | 114.20 | 0.4M |
| 2024-01-10 | 111.80 | 115.00 | 111.80 | 114.80 | 0.1M |
| 2024-01-09 | 116.60 | 116.80 | 112.80 | 112.80 | 0.1M |
| 2024-01-08 | 114.80 | 115.80 | 113.80 | 115.20 | 0.4M |
| 2024-01-05 | 113.51 | 115.20 | 112.40 | 114.00 | 0.3M |
| 2024-01-04 | 114.00 | 114.80 | 112.70 | 114.20 | 0.1M |
| 2024-01-03 | 112.40 | 115.60 | 111.80 | 113.40 | 0.2M |
| 2024-01-02 | 114.60 | 116.20 | 113.80 | 113.80 | 0.1M |