1,326.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,380.00 | 1,410.00 | 1,380.00 | 1,410.00 | 0.0M |
| 2024-12-30 | 1,355.00 | 1,395.00 | 1,345.00 | 1,395.00 | 0.0M |
| 2024-12-27 | 1,356.00 | 1,370.00 | 1,345.00 | 1,370.00 | 0.1M |
| 2024-12-24 | 1,355.00 | 1,360.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2024-12-23 | 1,380.00 | 1,380.00 | 1,330.00 | 1,365.00 | 0.0M |
| 2024-12-20 | 1,330.00 | 1,365.00 | 1,320.00 | 1,365.00 | 0.7M |
| 2024-12-19 | 1,325.00 | 1,360.00 | 1,320.00 | 1,345.00 | 0.1M |
| 2024-12-18 | 1,320.00 | 1,335.00 | 1,320.00 | 1,325.00 | 0.0M |
| 2024-12-17 | 1,330.00 | 1,360.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-12-16 | 1,325.00 | 1,335.00 | 1,311.52 | 1,335.00 | 0.0M |
| 2024-12-13 | 1,330.00 | 1,335.00 | 1,300.00 | 1,325.00 | 0.0M |
| 2024-12-12 | 1,309.02 | 1,310.00 | 1,291.00 | 1,310.00 | 0.0M |
| 2024-12-11 | 1,315.00 | 1,330.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2024-12-10 | 1,310.00 | 1,310.50 | 1,290.00 | 1,310.00 | 0.1M |
| 2024-12-09 | 1,325.00 | 1,335.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2024-12-06 | 1,300.00 | 1,335.00 | 1,300.00 | 1,325.00 | 0.0M |
| 2024-12-05 | 1,225.00 | 1,360.00 | 1,225.00 | 1,315.00 | 0.1M |
| 2024-12-04 | 1,214.75 | 1,240.00 | 1,214.75 | 1,215.00 | 0.0M |
| 2024-12-03 | 1,175.00 | 1,220.00 | 1,175.00 | 1,220.00 | 0.0M |
| 2024-12-02 | 1,195.00 | 1,196.50 | 1,178.51 | 1,180.00 | 0.0M |
| 2024-11-29 | 1,175.00 | 1,185.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2024-11-28 | 1,200.00 | 1,200.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2024-11-27 | 1,175.00 | 1,195.00 | 1,175.00 | 1,180.00 | 0.0M |
| 2024-11-26 | 1,189.75 | 1,200.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2024-11-25 | 1,190.00 | 1,195.00 | 1,160.00 | 1,185.00 | 0.0M |
| 2024-11-22 | 1,160.00 | 1,185.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2024-11-21 | 1,155.00 | 1,185.00 | 1,155.00 | 1,180.00 | 0.0M |
| 2024-11-20 | 1,170.00 | 1,175.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2024-11-19 | 1,169.80 | 1,169.80 | 1,155.00 | 1,160.00 | 0.0M |
| 2024-11-18 | 1,170.00 | 1,183.75 | 1,155.00 | 1,160.00 | 0.0M |
| 2024-11-15 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-11-14 | 1,164.00 | 1,194.50 | 1,145.01 | 1,185.00 | 0.0M |
| 2024-11-13 | 1,185.00 | 1,185.00 | 1,140.00 | 1,155.00 | 0.0M |
| 2024-11-12 | 1,192.80 | 1,195.00 | 1,175.00 | 1,180.00 | 0.0M |
| 2024-11-11 | 1,240.00 | 1,240.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2024-11-08 | 1,220.00 | 1,225.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2024-11-07 | 1,239.50 | 1,240.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2024-11-06 | 1,265.00 | 1,265.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2024-11-05 | 1,261.10 | 1,265.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-11-04 | 1,265.00 | 1,275.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-11-01 | 1,260.00 | 1,280.00 | 1,237.70 | 1,260.00 | 0.1M |
| 2024-10-31 | 1,215.00 | 1,250.00 | 1,200.00 | 1,250.00 | 0.1M |
| 2024-10-30 | 1,190.00 | 1,220.00 | 1,190.00 | 1,210.00 | 0.1M |
| 2024-10-29 | 1,197.20 | 1,205.00 | 1,190.00 | 1,195.00 | 0.0M |
| 2024-10-28 | 1,185.00 | 1,205.00 | 1,185.00 | 1,200.00 | 0.0M |
| 2024-10-25 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 0.1M |
| 2024-10-24 | 1,169.40 | 1,185.00 | 1,169.40 | 1,180.00 | 0.0M |
| 2024-10-23 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-10-22 | 1,185.00 | 1,190.00 | 1,155.00 | 1,190.00 | 0.0M |
| 2024-10-21 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2024-10-18 | 1,170.00 | 1,180.00 | 1,160.00 | 1,180.00 | 0.0M |
| 2024-10-17 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2024-10-16 | 1,170.00 | 1,190.00 | 1,170.00 | 1,190.00 | 0.0M |
| 2024-10-15 | 1,160.00 | 1,179.50 | 1,140.00 | 1,170.00 | 0.3M |
| 2024-10-14 | 1,165.00 | 1,165.00 | 1,145.00 | 1,145.00 | 0.2M |
| 2024-10-11 | 1,155.00 | 1,165.00 | 1,145.00 | 1,160.00 | 0.0M |
| 2024-10-10 | 1,154.90 | 1,160.00 | 1,140.00 | 1,150.00 | 0.5M |
| 2024-10-09 | 1,160.00 | 1,165.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2024-10-08 | 1,170.00 | 1,185.00 | 1,150.20 | 1,155.00 | 0.0M |
| 2024-10-07 | 1,200.00 | 1,210.00 | 1,175.00 | 1,180.00 | 0.0M |
| 2024-10-04 | 1,205.00 | 1,205.00 | 1,195.00 | 1,200.00 | 0.0M |
| 2024-10-03 | 1,190.00 | 1,205.00 | 1,181.10 | 1,200.00 | 0.0M |
| 2024-10-02 | 1,215.00 | 1,215.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-10-01 | 1,231.01 | 1,235.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-09-30 | 1,231.00 | 1,240.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-09-27 | 1,230.00 | 1,240.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2024-09-26 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-09-25 | 1,244.50 | 1,249.00 | 1,230.00 | 1,245.00 | 0.5M |
| 2024-09-24 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 0.0M |
| 2024-09-23 | 1,280.00 | 1,280.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2024-09-20 | 1,245.00 | 1,255.00 | 1,240.00 | 1,250.00 | 0.1M |
| 2024-09-19 | 1,255.00 | 1,255.00 | 1,245.00 | 1,255.00 | 0.0M |
| 2024-09-18 | 1,275.00 | 1,275.00 | 1,259.50 | 1,260.00 | 0.0M |
| 2024-09-17 | 1,280.00 | 1,280.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-09-16 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2024-09-13 | 1,260.00 | 1,280.00 | 1,246.50 | 1,280.00 | 0.0M |
| 2024-09-12 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2024-09-11 | 1,250.00 | 1,259.00 | 1,245.00 | 1,250.00 | 0.0M |
| 2024-09-10 | 1,240.00 | 1,268.99 | 1,240.00 | 1,250.00 | 0.0M |
| 2024-09-09 | 1,281.00 | 1,281.00 | 1,245.00 | 1,250.00 | 0.0M |
| 2024-09-06 | 1,263.49 | 1,275.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2024-09-05 | 1,280.00 | 1,280.00 | 1,240.00 | 1,260.00 | 0.0M |
| 2024-09-04 | 1,300.00 | 1,325.00 | 1,270.00 | 1,275.00 | 0.0M |
| 2024-09-03 | 1,355.00 | 1,355.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-09-02 | 1,336.50 | 1,336.50 | 1,315.00 | 1,315.00 | 0.0M |
| 2024-08-30 | 1,343.50 | 1,350.00 | 1,334.00 | 1,335.00 | 0.0M |
| 2024-08-29 | 1,330.00 | 1,360.00 | 1,317.04 | 1,350.00 | 0.0M |
| 2024-08-28 | 1,338.35 | 1,365.00 | 1,330.00 | 1,365.00 | 0.0M |
| 2024-08-27 | 1,315.00 | 1,350.00 | 1,305.00 | 1,345.00 | 0.1M |
| 2024-08-23 | 1,340.00 | 1,340.00 | 1,315.25 | 1,320.00 | 0.0M |
| 2024-08-22 | 1,340.00 | 1,340.00 | 1,320.00 | 1,325.00 | 0.0M |
| 2024-08-21 | 1,325.00 | 1,330.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-08-20 | 1,355.00 | 1,355.00 | 1,330.00 | 1,340.00 | 0.0M |
| 2024-08-19 | 1,346.00 | 1,355.00 | 1,335.00 | 1,350.00 | 0.0M |
| 2024-08-16 | 1,355.00 | 1,359.50 | 1,350.00 | 1,355.00 | 0.0M |
| 2024-08-15 | 1,345.00 | 1,355.00 | 1,345.00 | 1,355.00 | 0.0M |
| 2024-08-14 | 1,327.20 | 1,350.00 | 1,327.20 | 1,350.00 | 0.0M |
| 2024-08-13 | 1,343.43 | 1,343.43 | 1,325.00 | 1,330.00 | 0.0M |
| 2024-08-12 | 1,348.50 | 1,348.50 | 1,335.00 | 1,335.00 | 0.0M |
| 2024-08-09 | 1,349.85 | 1,360.00 | 1,335.00 | 1,340.00 | 0.0M |
| 2024-08-08 | 1,332.53 | 1,345.00 | 1,325.00 | 1,340.00 | 0.0M |
| 2024-08-07 | 1,357.38 | 1,358.95 | 1,335.00 | 1,345.00 | 0.0M |
| 2024-08-06 | 1,335.00 | 1,345.00 | 1,315.00 | 1,345.00 | 0.0M |
| 2024-08-05 | 1,400.00 | 1,400.00 | 1,301.00 | 1,310.00 | 0.0M |
| 2024-08-02 | 1,435.00 | 1,435.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-08-01 | 1,430.00 | 1,435.00 | 1,411.10 | 1,435.00 | 0.0M |
| 2024-07-31 | 1,445.00 | 1,450.00 | 1,410.50 | 1,415.00 | 0.0M |
| 2024-07-30 | 1,440.00 | 1,450.00 | 1,416.65 | 1,450.00 | 0.0M |
| 2024-07-29 | 1,410.00 | 1,439.00 | 1,401.00 | 1,425.00 | 0.0M |
| 2024-07-26 | 1,400.00 | 1,425.00 | 1,395.00 | 1,415.00 | 0.0M |
| 2024-07-25 | 1,392.50 | 1,408.00 | 1,392.50 | 1,395.00 | 0.0M |
| 2024-07-24 | 1,401.50 | 1,430.00 | 1,400.00 | 1,410.00 | 0.0M |
| 2024-07-23 | 1,410.00 | 1,420.00 | 1,405.00 | 1,410.00 | 0.0M |
| 2024-07-22 | 1,427.00 | 1,435.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2024-07-19 | 1,435.00 | 1,445.00 | 1,425.00 | 1,445.00 | 0.0M |
| 2024-07-18 | 1,425.00 | 1,445.50 | 1,410.01 | 1,445.00 | 0.0M |
| 2024-07-17 | 1,392.00 | 1,445.00 | 1,392.00 | 1,420.00 | 0.0M |
| 2024-07-16 | 1,385.00 | 1,405.00 | 1,375.00 | 1,400.00 | 0.0M |
| 2024-07-15 | 1,350.00 | 1,385.00 | 1,335.00 | 1,385.00 | 0.0M |
| 2024-07-12 | 1,340.00 | 1,355.00 | 1,330.00 | 1,355.00 | 0.0M |
| 2024-07-11 | 1,310.00 | 1,335.00 | 1,310.00 | 1,335.00 | 0.0M |
| 2024-07-10 | 1,300.00 | 1,335.00 | 1,300.00 | 1,330.00 | 0.0M |
| 2024-07-09 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-07-08 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 0.0M |
| 2024-07-05 | 1,290.00 | 1,335.00 | 1,290.00 | 1,335.00 | 0.0M |
| 2024-07-04 | 1,330.00 | 1,330.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2024-07-03 | 1,330.00 | 1,330.00 | 1,295.00 | 1,305.00 | 0.0M |
| 2024-07-02 | 1,300.00 | 1,305.00 | 1,295.00 | 1,305.00 | 0.0M |
| 2024-07-01 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-06-28 | 1,295.00 | 1,325.00 | 1,275.00 | 1,300.00 | 0.0M |
| 2024-06-27 | 1,280.00 | 1,290.00 | 1,280.00 | 1,285.00 | 0.0M |
| 2024-06-26 | 1,300.00 | 1,305.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-06-25 | 1,315.00 | 1,315.00 | 1,290.00 | 1,295.00 | 0.0M |
| 2024-06-24 | 1,305.00 | 1,305.00 | 1,285.00 | 1,300.00 | 0.0M |
| 2024-06-21 | 1,305.00 | 1,305.00 | 1,280.00 | 1,295.00 | 0.0M |
| 2024-06-20 | 1,290.00 | 1,305.00 | 1,285.00 | 1,305.00 | 0.0M |
| 2024-06-19 | 1,285.00 | 1,290.00 | 1,279.67 | 1,290.00 | 0.1M |
| 2024-06-18 | 1,270.00 | 1,290.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2024-06-17 | 1,313.33 | 1,315.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-06-14 | 1,320.00 | 1,325.00 | 1,310.00 | 1,315.00 | 0.0M |
| 2024-06-13 | 1,323.75 | 1,340.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-06-12 | 1,335.00 | 1,335.00 | 1,325.00 | 1,335.00 | 0.0M |
| 2024-06-11 | 1,348.17 | 1,350.00 | 1,325.00 | 1,330.00 | 0.0M |
| 2024-06-10 | 1,330.00 | 1,350.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2024-06-07 | 1,355.00 | 1,365.00 | 1,345.00 | 1,350.00 | 0.0M |
| 2024-06-06 | 1,380.00 | 1,380.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2024-06-05 | 1,377.67 | 1,380.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2024-06-04 | 1,320.00 | 1,364.00 | 1,320.00 | 1,355.00 | 0.0M |
| 2024-06-03 | 1,320.00 | 1,360.00 | 1,320.00 | 1,355.00 | 0.0M |
| 2024-05-31 | 1,315.00 | 1,340.50 | 1,315.00 | 1,340.00 | 0.0M |
| 2024-05-30 | 1,325.00 | 1,330.00 | 1,305.50 | 1,325.00 | 0.0M |
| 2024-05-29 | 1,340.00 | 1,365.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-05-28 | 1,355.00 | 1,365.00 | 1,335.00 | 1,355.00 | 0.0M |
| 2024-05-24 | 1,405.00 | 1,405.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-05-23 | 1,410.00 | 1,415.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2024-05-22 | 1,401.00 | 1,430.00 | 1,401.00 | 1,420.00 | 0.0M |
| 2024-05-21 | 1,390.00 | 1,445.00 | 1,390.00 | 1,420.00 | 0.0M |
| 2024-05-20 | 1,415.75 | 1,423.48 | 1,395.50 | 1,405.00 | 0.0M |
| 2024-05-17 | 1,425.00 | 1,425.00 | 1,391.25 | 1,415.00 | 0.0M |
| 2024-05-16 | 1,450.00 | 1,455.00 | 1,410.00 | 1,420.00 | 0.0M |
| 2024-05-15 | 1,458.99 | 1,475.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-05-14 | 1,456.00 | 1,465.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2024-05-13 | 1,469.00 | 1,475.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2024-05-10 | 1,465.00 | 1,475.00 | 1,460.50 | 1,470.00 | 0.0M |
| 2024-05-09 | 1,483.95 | 1,485.00 | 1,460.02 | 1,475.00 | 0.0M |
| 2024-05-08 | 1,474.25 | 1,480.00 | 1,462.02 | 1,470.00 | 0.0M |
| 2024-05-07 | 1,460.00 | 1,495.00 | 1,460.00 | 1,475.00 | 0.0M |
| 2024-05-03 | 1,474.06 | 1,480.00 | 1,465.75 | 1,480.00 | 0.0M |
| 2024-05-02 | 1,461.67 | 1,485.00 | 1,460.00 | 1,470.00 | 0.0M |
| 2024-05-01 | 1,455.02 | 1,480.00 | 1,455.02 | 1,470.00 | 0.0M |
| 2024-04-30 | 1,462.33 | 1,491.37 | 1,460.00 | 1,480.00 | 0.0M |
| 2024-04-29 | 1,497.50 | 1,497.50 | 1,460.04 | 1,495.00 | 0.0M |
| 2024-04-26 | 1,490.00 | 1,490.00 | 1,460.75 | 1,475.00 | 0.0M |
| 2024-04-25 | 1,457.25 | 1,530.75 | 1,457.25 | 1,485.00 | 0.0M |
| 2024-04-24 | 1,455.00 | 1,495.08 | 1,455.00 | 1,495.00 | 0.0M |
| 2024-04-23 | 1,458.49 | 1,480.07 | 1,446.65 | 1,480.00 | 0.0M |
| 2024-04-22 | 1,445.00 | 1,465.00 | 1,444.86 | 1,455.00 | 0.0M |
| 2024-04-19 | 1,452.20 | 1,470.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-04-18 | 1,435.00 | 1,465.00 | 1,425.00 | 1,460.00 | 0.0M |
| 2024-04-17 | 1,468.00 | 1,475.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2024-04-16 | 1,450.00 | 1,475.00 | 1,448.00 | 1,460.00 | 0.0M |
| 2024-04-15 | 1,470.00 | 1,480.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2024-04-12 | 1,480.00 | 1,480.00 | 1,450.00 | 1,460.00 | 0.1M |
| 2024-04-11 | 1,456.02 | 1,475.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-04-10 | 1,445.00 | 1,465.00 | 1,430.00 | 1,465.00 | 0.0M |
| 2024-04-09 | 1,400.00 | 1,455.00 | 1,400.00 | 1,440.00 | 0.0M |
| 2024-04-08 | 1,345.00 | 1,446.25 | 1,345.00 | 1,435.00 | 0.0M |
| 2024-04-05 | 1,380.00 | 1,380.75 | 1,345.00 | 1,345.00 | 0.0M |
| 2024-04-04 | 1,385.00 | 1,400.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2024-04-03 | 1,385.00 | 1,400.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2024-04-02 | 1,405.00 | 1,425.00 | 1,385.50 | 1,395.00 | 0.0M |
| 2024-03-28 | 1,395.00 | 1,425.00 | 1,395.00 | 1,415.00 | 0.1M |
| 2024-03-27 | 1,390.00 | 1,410.00 | 1,390.00 | 1,395.00 | 0.0M |
| 2024-03-26 | 1,375.00 | 1,407.40 | 1,375.00 | 1,405.00 | 0.0M |
| 2024-03-25 | 1,375.00 | 1,390.00 | 1,375.00 | 1,385.00 | 0.0M |
| 2024-03-22 | 1,424.00 | 1,445.00 | 1,375.00 | 1,385.00 | 0.0M |
| 2024-03-21 | 1,470.00 | 1,470.00 | 1,405.00 | 1,420.00 | 0.0M |
| 2024-03-20 | 1,390.00 | 1,460.00 | 1,380.00 | 1,460.00 | 0.1M |
| 2024-03-19 | 1,415.00 | 1,415.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2024-03-18 | 1,340.00 | 1,415.14 | 1,340.00 | 1,415.00 | 0.0M |
| 2024-03-15 | 1,270.75 | 1,350.00 | 1,270.75 | 1,335.00 | 0.4M |
| 2024-03-14 | 1,255.00 | 1,285.00 | 1,255.00 | 1,270.00 | 0.0M |
| 2024-03-13 | 1,260.00 | 1,260.00 | 1,246.01 | 1,255.00 | 0.0M |
| 2024-03-12 | 1,255.00 | 1,265.00 | 1,247.40 | 1,250.00 | 0.0M |
| 2024-03-11 | 1,274.00 | 1,274.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2024-03-08 | 1,250.00 | 1,270.06 | 1,250.00 | 1,270.00 | 0.0M |
| 2024-03-07 | 1,249.80 | 1,280.00 | 1,249.80 | 1,260.00 | 0.0M |
| 2024-03-06 | 1,275.00 | 1,275.00 | 1,240.00 | 1,245.00 | 0.0M |
| 2024-03-05 | 1,290.00 | 1,295.00 | 1,265.00 | 1,285.00 | 0.0M |
| 2024-03-04 | 1,302.40 | 1,305.00 | 1,262.38 | 1,275.00 | 0.0M |
| 2024-03-01 | 1,300.00 | 1,315.00 | 1,295.00 | 1,300.00 | 0.0M |
| 2024-02-29 | 1,330.00 | 1,335.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-02-28 | 1,303.20 | 1,325.00 | 1,295.00 | 1,325.00 | 0.0M |
| 2024-02-27 | 1,310.98 | 1,320.00 | 1,305.00 | 1,320.00 | 0.0M |
| 2024-02-26 | 1,298.00 | 1,312.02 | 1,290.00 | 1,310.00 | 0.0M |
| 2024-02-23 | 1,300.00 | 1,315.13 | 1,285.00 | 1,315.00 | 0.0M |
| 2024-02-22 | 1,295.00 | 1,302.99 | 1,290.00 | 1,300.00 | 0.0M |
| 2024-02-21 | 1,295.00 | 1,305.00 | 1,285.00 | 1,290.00 | 0.0M |
| 2024-02-20 | 1,250.00 | 1,300.00 | 1,250.00 | 1,290.00 | 0.0M |
| 2024-02-19 | 1,255.00 | 1,265.00 | 1,253.73 | 1,255.00 | 0.0M |
| 2024-02-16 | 1,250.00 | 1,255.06 | 1,237.42 | 1,255.00 | 0.0M |
| 2024-02-15 | 1,220.00 | 1,255.13 | 1,220.00 | 1,255.00 | 0.0M |
| 2024-02-14 | 1,220.00 | 1,235.06 | 1,220.00 | 1,235.00 | 0.0M |
| 2024-02-13 | 1,220.00 | 1,235.00 | 1,215.00 | 1,230.00 | 0.0M |
| 2024-02-12 | 1,220.00 | 1,231.00 | 1,214.98 | 1,215.00 | 0.1M |
| 2024-02-09 | 1,215.00 | 1,231.24 | 1,215.00 | 1,220.00 | 0.0M |
| 2024-02-08 | 1,210.01 | 1,225.00 | 1,203.77 | 1,215.00 | 0.0M |
| 2024-02-07 | 1,205.00 | 1,210.00 | 1,188.75 | 1,200.00 | 0.0M |
| 2024-02-06 | 1,200.00 | 1,215.00 | 1,175.00 | 1,180.00 | 0.0M |
| 2024-02-05 | 1,185.00 | 1,208.97 | 1,185.00 | 1,195.00 | 0.0M |
| 2024-02-02 | 1,240.00 | 1,240.00 | 1,185.00 | 1,205.00 | 0.0M |
| 2024-02-01 | 1,225.00 | 1,225.00 | 1,194.01 | 1,200.00 | 0.0M |
| 2024-01-31 | 1,220.00 | 1,230.06 | 1,215.00 | 1,230.00 | 0.0M |
| 2024-01-30 | 1,235.45 | 1,235.45 | 1,218.00 | 1,220.00 | 0.0M |
| 2024-01-29 | 1,220.00 | 1,244.85 | 1,220.00 | 1,230.00 | 0.0M |
| 2024-01-26 | 1,231.10 | 1,235.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2024-01-25 | 1,215.00 | 1,235.00 | 1,200.00 | 1,235.00 | 0.0M |
| 2024-01-24 | 1,195.00 | 1,198.00 | 1,175.00 | 1,195.00 | 0.0M |
| 2024-01-23 | 1,176.60 | 1,190.00 | 1,175.00 | 1,190.00 | 0.0M |
| 2024-01-22 | 1,160.00 | 1,195.00 | 1,160.00 | 1,180.00 | 0.0M |
| 2024-01-19 | 1,170.00 | 1,185.00 | 1,160.00 | 1,175.00 | 0.0M |
| 2024-01-18 | 1,185.00 | 1,200.00 | 1,165.00 | 1,170.00 | 0.0M |
| 2024-01-17 | 1,170.00 | 1,180.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2024-01-16 | 1,195.00 | 1,210.00 | 1,172.24 | 1,175.00 | 0.2M |
| 2024-01-15 | 1,175.00 | 1,200.00 | 1,162.50 | 1,200.00 | 0.1M |
| 2024-01-12 | 1,155.00 | 1,175.00 | 1,154.88 | 1,155.00 | 0.0M |
| 2024-01-11 | 1,180.00 | 1,180.00 | 1,155.00 | 1,160.00 | 0.0M |
| 2024-01-10 | 1,180.00 | 1,180.00 | 1,154.99 | 1,155.00 | 0.0M |
| 2024-01-09 | 1,165.80 | 1,175.00 | 1,155.00 | 1,170.00 | 0.0M |
| 2024-01-08 | 1,160.00 | 1,175.00 | 1,149.50 | 1,170.00 | 0.0M |
| 2024-01-05 | 1,190.00 | 1,190.00 | 1,145.00 | 1,160.00 | 0.0M |
| 2024-01-04 | 1,185.00 | 1,185.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2024-01-03 | 1,187.00 | 1,195.00 | 1,160.00 | 1,165.00 | 0.0M |
| 2024-01-02 | 1,180.00 | 1,200.00 | 1,165.00 | 1,165.00 | 0.0M |