1,326.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,186.52 | 1,260.00 | 1,186.52 | 1,260.00 | 0.0M |
| 2022-12-29 | 1,176.25 | 1,200.00 | 1,176.25 | 1,190.00 | 0.0M |
| 2022-12-28 | 1,185.00 | 1,190.00 | 1,175.00 | 1,190.00 | 0.0M |
| 2022-12-23 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2022-12-22 | 1,156.80 | 1,190.00 | 1,156.80 | 1,190.00 | 0.0M |
| 2022-12-21 | 1,155.00 | 1,180.00 | 1,155.00 | 1,180.00 | 0.0M |
| 2022-12-20 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 0.0M |
| 2022-12-19 | 1,186.50 | 1,200.00 | 1,157.50 | 1,180.00 | 0.0M |
| 2022-12-16 | 1,180.00 | 1,235.00 | 1,180.00 | 1,205.00 | 0.0M |
| 2022-12-15 | 1,239.31 | 1,239.31 | 1,180.00 | 1,210.00 | 0.0M |
| 2022-12-14 | 1,200.00 | 1,205.00 | 1,190.00 | 1,195.00 | 0.0M |
| 2022-12-13 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-12-12 | 1,180.00 | 1,236.40 | 1,180.00 | 1,210.00 | 0.0M |
| 2022-12-09 | 1,240.00 | 1,240.00 | 1,176.06 | 1,202.50 | 0.0M |
| 2022-12-08 | 1,220.00 | 1,245.00 | 1,175.00 | 1,225.00 | 0.0M |
| 2022-12-07 | 1,222.20 | 1,240.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-12-06 | 1,235.00 | 1,240.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2022-12-05 | 1,230.75 | 1,245.00 | 1,215.00 | 1,225.00 | 0.0M |
| 2022-12-02 | 1,245.00 | 1,245.00 | 1,225.00 | 1,245.00 | 0.0M |
| 2022-12-01 | 1,245.00 | 1,245.00 | 1,245.00 | 1,235.00 | 0.0M |
| 2022-11-30 | 1,244.00 | 1,245.00 | 1,227.20 | 1,240.00 | 0.0M |
| 2022-11-29 | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-11-28 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 0.0M |
| 2022-11-25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-11-24 | 1,240.00 | 1,265.00 | 1,240.00 | 1,265.00 | 0.0M |
| 2022-11-23 | 1,240.00 | 1,265.00 | 1,230.00 | 1,265.00 | 0.0M |
| 2022-11-22 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-11-21 | 1,243.00 | 1,263.75 | 1,240.00 | 1,260.00 | 0.0M |
| 2022-11-18 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 0.0M |
| 2022-11-17 | 1,260.00 | 1,265.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-11-16 | 1,240.00 | 1,265.00 | 1,240.00 | 1,265.00 | 0.0M |
| 2022-11-15 | 1,246.00 | 1,265.00 | 1,245.80 | 1,265.00 | 0.0M |
| 2022-11-14 | 1,236.57 | 1,255.00 | 1,234.49 | 1,235.00 | 0.0M |
| 2022-11-11 | 1,255.00 | 1,270.00 | 1,253.20 | 1,265.00 | 0.0M |
| 2022-11-10 | 1,250.00 | 1,270.00 | 1,235.00 | 1,270.00 | 0.0M |
| 2022-11-09 | 1,260.00 | 1,270.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2022-11-08 | 1,345.00 | 1,345.00 | 1,260.00 | 1,275.00 | 0.0M |
| 2022-11-07 | 1,253.85 | 1,325.00 | 1,253.85 | 1,300.00 | 0.0M |
| 2022-11-04 | 1,256.80 | 1,270.00 | 1,256.50 | 1,270.00 | 0.0M |
| 2022-11-03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-11-02 | 1,283.50 | 1,283.50 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-11-01 | 1,270.00 | 1,290.00 | 1,270.00 | 1,275.00 | 0.0M |
| 2022-10-31 | 1,249.00 | 1,275.00 | 1,210.00 | 1,260.00 | 0.0M |
| 2022-10-28 | 1,245.00 | 1,245.00 | 1,185.00 | 1,200.00 | 0.0M |
| 2022-10-27 | 1,275.00 | 1,313.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-10-26 | 1,200.00 | 1,245.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2022-10-25 | 1,247.00 | 1,247.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-10-24 | 1,200.00 | 1,200.00 | 1,180.00 | 1,195.00 | 0.0M |
| 2022-10-21 | 1,180.00 | 1,215.00 | 1,180.00 | 1,200.00 | 0.0M |
| 2022-10-20 | 1,235.00 | 1,235.00 | 1,165.00 | 1,200.00 | 0.0M |
| 2022-10-19 | 1,240.00 | 1,250.00 | 1,215.00 | 1,250.00 | 0.0M |
| 2022-10-18 | 1,267.30 | 1,267.30 | 1,220.00 | 1,225.00 | 0.0M |
| 2022-10-17 | 1,269.55 | 1,270.00 | 1,225.00 | 1,245.00 | 0.0M |
| 2022-10-14 | 1,265.25 | 1,290.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-10-13 | 1,310.00 | 1,310.00 | 1,260.00 | 1,265.00 | 0.0M |
| 2022-10-12 | 1,350.03 | 1,350.03 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-10-11 | 1,365.00 | 1,365.00 | 1,350.00 | 1,365.00 | 0.0M |
| 2022-10-10 | 1,348.00 | 1,400.00 | 1,348.00 | 1,400.00 | 0.0M |
| 2022-10-07 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 0.0M |
| 2022-10-06 | 1,355.80 | 1,374.98 | 1,355.00 | 1,360.00 | 0.0M |
| 2022-10-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-10-04 | 1,352.25 | 1,400.00 | 1,352.25 | 1,400.00 | 0.0M |
| 2022-10-03 | 1,340.80 | 1,380.00 | 1,340.80 | 1,380.00 | 0.0M |
| 2022-09-30 | 1,395.30 | 1,395.30 | 1,365.00 | 1,390.00 | 0.0M |
| 2022-09-29 | 1,360.00 | 1,400.00 | 1,320.00 | 1,400.00 | 0.0M |
| 2022-09-28 | 1,306.00 | 1,380.00 | 1,306.00 | 1,380.00 | 0.0M |
| 2022-09-27 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2022-09-26 | 1,346.25 | 1,346.25 | 1,305.00 | 1,310.00 | 0.0M |
| 2022-09-23 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2022-09-22 | 1,300.00 | 1,390.00 | 1,300.00 | 1,390.00 | 0.0M |
| 2022-09-21 | 1,329.40 | 1,350.00 | 1,315.00 | 1,350.00 | 0.0M |
| 2022-09-20 | 1,360.00 | 1,365.00 | 1,315.00 | 1,330.00 | 0.0M |
| 2022-09-16 | 1,375.00 | 1,422.50 | 1,370.00 | 1,370.00 | 0.0M |
| 2022-09-15 | 1,380.00 | 1,420.00 | 1,360.00 | 1,380.00 | 0.0M |
| 2022-09-14 | 1,375.00 | 1,395.00 | 1,360.00 | 1,375.00 | 0.0M |
| 2022-09-13 | 1,437.50 | 1,437.50 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-09-12 | 1,442.75 | 1,495.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2022-09-09 | 1,405.00 | 1,480.00 | 1,405.00 | 1,435.00 | 0.0M |
| 2022-09-08 | 1,400.00 | 1,435.00 | 1,400.00 | 1,420.00 | 0.0M |
| 2022-09-07 | 1,385.00 | 1,415.00 | 1,339.00 | 1,400.00 | 0.0M |
| 2022-09-06 | 1,400.00 | 1,420.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-09-05 | 1,380.00 | 1,400.00 | 1,380.00 | 1,405.00 | 0.0M |
| 2022-09-02 | 1,394.98 | 1,415.00 | 1,380.00 | 1,415.00 | 0.0M |
| 2022-09-01 | 1,422.48 | 1,430.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-08-31 | 1,406.88 | 1,430.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2022-08-30 | 1,430.00 | 1,430.00 | 1,411.50 | 1,415.00 | 0.0M |
| 2022-08-26 | 1,435.00 | 1,450.00 | 1,430.00 | 1,440.00 | 0.0M |
| 2022-08-25 | 1,420.00 | 1,430.88 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-08-24 | 1,420.00 | 1,435.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2022-08-23 | 1,410.00 | 1,450.00 | 1,410.00 | 1,420.00 | 0.0M |
| 2022-08-22 | 1,426.10 | 1,431.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-08-19 | 1,427.00 | 1,460.00 | 1,427.00 | 1,452.50 | 0.0M |
| 2022-08-18 | 1,435.00 | 1,435.75 | 1,435.00 | 1,442.50 | 0.0M |
| 2022-08-17 | 1,441.25 | 1,449.50 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-08-16 | 1,429.00 | 1,460.00 | 1,425.00 | 1,440.00 | 0.0M |
| 2022-08-15 | 1,429.00 | 1,452.63 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-08-12 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 0.0M |
| 2022-08-11 | 1,420.00 | 1,435.00 | 1,419.75 | 1,450.00 | 0.0M |
| 2022-08-10 | 1,445.90 | 1,462.40 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-08-09 | 1,420.00 | 1,445.00 | 1,400.00 | 1,445.00 | 0.0M |
| 2022-08-08 | 1,495.00 | 1,500.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-08-05 | 1,421.25 | 1,445.00 | 1,421.25 | 1,430.00 | 0.0M |
| 2022-08-04 | 1,420.00 | 1,434.25 | 1,420.00 | 1,430.00 | 0.0M |
| 2022-08-03 | 1,427.50 | 1,450.00 | 1,420.00 | 1,450.00 | 0.0M |
| 2022-08-02 | 1,455.00 | 1,455.00 | 1,431.25 | 1,435.00 | 0.0M |
| 2022-08-01 | 1,425.07 | 1,463.50 | 1,425.07 | 1,457.50 | 0.0M |
| 2022-07-29 | 1,437.00 | 1,480.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-07-28 | 1,432.13 | 1,475.00 | 1,432.13 | 1,470.00 | 0.0M |
| 2022-07-27 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-07-26 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2022-07-25 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2022-07-22 | 1,463.50 | 1,465.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2022-07-21 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2022-07-20 | 1,488.00 | 1,488.00 | 1,465.00 | 1,470.00 | 0.0M |
| 2022-07-19 | 1,455.00 | 1,490.00 | 1,445.00 | 1,490.00 | 0.0M |
| 2022-07-18 | 1,437.75 | 1,490.00 | 1,437.75 | 1,490.00 | 0.0M |
| 2022-07-15 | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-07-14 | 1,430.05 | 1,460.00 | 1,430.00 | 1,450.00 | 0.0M |
| 2022-07-13 | 1,450.00 | 1,465.00 | 1,450.00 | 1,465.00 | 0.0M |
| 2022-07-12 | 1,460.00 | 1,475.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2022-07-11 | 1,515.00 | 1,515.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-07-08 | 1,485.00 | 1,485.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-07-07 | 1,490.00 | 1,500.00 | 1,485.00 | 1,495.00 | 0.0M |
| 2022-07-06 | 1,435.00 | 1,495.00 | 1,425.00 | 1,495.00 | 0.0M |
| 2022-07-05 | 1,450.00 | 1,450.00 | 1,415.00 | 1,420.00 | 0.0M |
| 2022-07-04 | 1,465.00 | 1,475.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2022-07-01 | 1,470.00 | 1,480.00 | 1,438.50 | 1,480.00 | 0.0M |
| 2022-06-30 | 1,455.00 | 1,470.00 | 1,430.00 | 1,470.00 | 0.0M |
| 2022-06-29 | 1,510.00 | 1,530.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-06-28 | 1,550.00 | 1,550.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-06-27 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2022-06-24 | 1,545.00 | 1,549.00 | 1,525.00 | 1,545.00 | 0.0M |
| 2022-06-23 | 1,565.00 | 1,565.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-06-22 | 1,522.25 | 1,570.00 | 1,520.00 | 1,570.00 | 0.0M |
| 2022-06-21 | 1,540.00 | 1,575.00 | 1,540.00 | 1,570.00 | 0.0M |
| 2022-06-20 | 1,500.00 | 1,570.00 | 1,500.00 | 1,570.00 | 0.0M |
| 2022-06-17 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-06-16 | 1,505.00 | 1,530.00 | 1,499.13 | 1,500.00 | 0.0M |
| 2022-06-15 | 1,505.00 | 1,550.00 | 1,500.00 | 1,545.00 | 0.0M |
| 2022-06-14 | 1,505.00 | 1,565.00 | 1,505.00 | 1,535.00 | 0.0M |
| 2022-06-13 | 1,532.00 | 1,545.00 | 1,510.00 | 1,535.00 | 0.0M |
| 2022-06-10 | 1,535.06 | 1,595.00 | 1,535.00 | 1,560.00 | 0.0M |
| 2022-06-09 | 1,551.25 | 1,575.00 | 1,545.00 | 1,570.00 | 0.0M |
| 2022-06-08 | 1,560.00 | 1,593.00 | 1,560.00 | 1,572.50 | 0.0M |
| 2022-06-07 | 1,567.00 | 1,570.00 | 1,540.00 | 1,560.00 | 0.0M |
| 2022-06-06 | 1,617.25 | 1,617.25 | 1,560.00 | 1,600.00 | 0.0M |
| 2022-06-01 | 1,556.34 | 1,600.00 | 1,550.50 | 1,570.00 | 0.0M |
| 2022-05-31 | 1,547.00 | 1,610.00 | 1,547.00 | 1,600.00 | 0.0M |
| 2022-05-30 | 1,497.50 | 1,565.00 | 1,497.50 | 1,565.00 | 0.0M |
| 2022-05-27 | 1,469.16 | 1,550.00 | 1,427.25 | 1,550.00 | 0.0M |
| 2022-05-26 | 1,392.75 | 1,460.00 | 1,392.75 | 1,450.00 | 0.0M |
| 2022-05-25 | 1,385.00 | 1,460.00 | 1,385.00 | 1,460.00 | 0.0M |
| 2022-05-24 | 1,390.00 | 1,406.75 | 1,390.00 | 1,405.00 | 0.0M |
| 2022-05-23 | 1,463.44 | 1,463.44 | 1,405.00 | 1,460.00 | 0.0M |
| 2022-05-20 | 1,436.50 | 1,448.99 | 1,410.00 | 1,415.00 | 0.0M |
| 2022-05-19 | 1,406.50 | 1,420.00 | 1,400.00 | 1,415.00 | 0.0M |
| 2022-05-18 | 1,443.75 | 1,444.00 | 1,425.25 | 1,430.00 | 0.0M |
| 2022-05-17 | 1,448.75 | 1,450.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2022-05-16 | 1,449.00 | 1,449.00 | 1,405.00 | 1,435.00 | 0.0M |
| 2022-05-13 | 1,415.00 | 1,435.00 | 1,415.00 | 1,435.00 | 0.0M |
| 2022-05-12 | 1,440.00 | 1,440.00 | 1,405.00 | 1,410.00 | 0.0M |
| 2022-05-11 | 1,440.00 | 1,495.00 | 1,440.00 | 1,475.00 | 0.0M |
| 2022-05-10 | 1,402.75 | 1,465.00 | 1,402.75 | 1,455.00 | 0.0M |
| 2022-05-09 | 1,500.00 | 1,510.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-05-06 | 1,523.00 | 1,525.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-05-05 | 1,540.75 | 1,555.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-05-04 | 1,535.25 | 1,569.50 | 1,528.00 | 1,560.00 | 0.0M |
| 2022-05-03 | 1,543.03 | 1,563.50 | 1,525.00 | 1,555.00 | 0.0M |
| 2022-04-29 | 1,555.00 | 1,565.00 | 1,525.00 | 1,565.00 | 0.0M |
| 2022-04-28 | 1,500.00 | 1,570.00 | 1,495.00 | 1,565.00 | 0.0M |
| 2022-04-27 | 1,460.00 | 1,525.00 | 1,442.36 | 1,525.00 | 0.0M |
| 2022-04-26 | 1,485.00 | 1,500.00 | 1,460.00 | 1,475.00 | 0.0M |
| 2022-04-25 | 1,494.24 | 1,494.25 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-04-22 | 1,505.00 | 1,529.25 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-04-21 | 1,505.00 | 1,505.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2022-04-20 | 1,505.00 | 1,524.00 | 1,499.75 | 1,500.00 | 0.0M |
| 2022-04-19 | 1,532.00 | 1,535.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-04-14 | 1,471.00 | 1,539.25 | 1,471.00 | 1,515.00 | 0.0M |
| 2022-04-13 | 1,479.95 | 1,500.00 | 1,465.00 | 1,500.00 | 0.0M |
| 2022-04-12 | 1,480.00 | 1,510.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-04-11 | 1,475.00 | 1,500.00 | 1,470.00 | 1,480.00 | 0.0M |
| 2022-04-08 | 1,465.00 | 1,500.00 | 1,453.00 | 1,480.00 | 0.0M |
| 2022-04-07 | 1,459.50 | 1,474.74 | 1,451.50 | 1,470.00 | 0.0M |
| 2022-04-06 | 1,460.75 | 1,460.75 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-04-05 | 1,480.00 | 1,480.00 | 1,456.00 | 1,480.00 | 0.0M |
| 2022-04-04 | 1,455.00 | 1,490.00 | 1,436.00 | 1,490.00 | 0.0M |
| 2022-04-01 | 1,436.00 | 1,460.00 | 1,436.00 | 1,450.00 | 0.0M |
| 2022-03-31 | 1,440.00 | 1,474.00 | 1,436.30 | 1,450.00 | 0.0M |
| 2022-03-30 | 1,442.70 | 1,442.70 | 1,400.00 | 1,410.00 | 0.0M |
| 2022-03-29 | 1,416.50 | 1,450.00 | 1,370.00 | 1,450.00 | 0.0M |
| 2022-03-28 | 1,405.50 | 1,424.00 | 1,360.00 | 1,424.00 | 0.0M |
| 2022-03-25 | 1,402.00 | 1,440.00 | 1,400.00 | 1,440.00 | 0.0M |
| 2022-03-24 | 1,403.90 | 1,403.90 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-03-23 | 1,402.00 | 1,440.00 | 1,402.00 | 1,440.00 | 0.0M |
| 2022-03-22 | 1,420.00 | 1,420.00 | 1,402.00 | 1,416.00 | 0.0M |
| 2022-03-21 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 0.0M |
| 2022-03-18 | 1,352.07 | 1,400.00 | 1,352.07 | 1,400.00 | 0.0M |
| 2022-03-17 | 1,378.60 | 1,390.00 | 1,368.00 | 1,390.00 | 0.0M |
| 2022-03-16 | 1,358.00 | 1,390.00 | 1,348.60 | 1,390.00 | 0.0M |
| 2022-03-15 | 1,324.00 | 1,350.00 | 1,324.00 | 1,350.00 | 0.0M |
| 2022-03-14 | 1,312.13 | 1,360.00 | 1,308.00 | 1,360.00 | 0.0M |
| 2022-03-11 | 1,328.05 | 1,342.00 | 1,328.05 | 1,340.00 | 0.0M |
| 2022-03-10 | 1,341.90 | 1,341.90 | 1,323.16 | 1,338.00 | 0.0M |
| 2022-03-09 | 1,308.00 | 1,355.50 | 1,308.00 | 1,320.00 | 0.1M |
| 2022-03-08 | 1,312.13 | 1,336.00 | 1,312.00 | 1,336.00 | 0.0M |
| 2022-03-07 | 1,324.00 | 1,348.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2022-03-04 | 1,325.05 | 1,350.00 | 1,325.05 | 1,350.00 | 0.0M |
| 2022-03-03 | 1,340.00 | 1,370.00 | 1,330.00 | 1,370.00 | 0.0M |
| 2022-03-02 | 1,334.30 | 1,366.00 | 1,324.00 | 1,366.00 | 0.0M |
| 2022-03-01 | 1,376.00 | 1,380.42 | 1,338.00 | 1,370.00 | 0.0M |
| 2022-02-28 | 1,370.07 | 1,389.50 | 1,370.00 | 1,376.00 | 0.0M |
| 2022-02-25 | 1,408.90 | 1,420.00 | 1,382.00 | 1,390.00 | 0.0M |
| 2022-02-24 | 1,360.63 | 1,402.00 | 1,360.00 | 1,400.00 | 0.0M |
| 2022-02-23 | 1,398.00 | 1,420.00 | 1,398.00 | 1,420.00 | 0.0M |
| 2022-02-22 | 1,380.00 | 1,404.00 | 1,326.00 | 1,380.00 | 0.1M |
| 2022-02-21 | 1,383.40 | 1,410.00 | 1,370.00 | 1,400.00 | 0.0M |
| 2022-02-18 | 1,398.90 | 1,398.90 | 1,370.00 | 1,370.00 | 0.0M |
| 2022-02-17 | 1,394.00 | 1,400.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2022-02-16 | 1,400.00 | 1,415.88 | 1,370.00 | 1,370.00 | 0.0M |
| 2022-02-15 | 1,401.60 | 1,401.60 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-02-14 | 1,398.00 | 1,438.70 | 1,386.70 | 1,404.00 | 0.0M |
| 2022-02-11 | 1,426.04 | 1,438.70 | 1,398.75 | 1,418.00 | 0.0M |
| 2022-02-10 | 1,436.00 | 1,440.00 | 1,424.04 | 1,440.00 | 0.0M |
| 2022-02-09 | 1,436.24 | 1,440.00 | 1,416.00 | 1,440.00 | 0.0M |
| 2022-02-08 | 1,400.90 | 1,406.70 | 1,380.00 | 1,406.00 | 0.0M |
| 2022-02-07 | 1,438.00 | 1,440.00 | 1,380.00 | 1,384.00 | 0.0M |
| 2022-02-04 | 1,436.10 | 1,440.00 | 1,410.00 | 1,440.00 | 0.0M |
| 2022-02-03 | 1,396.13 | 1,436.88 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-02-02 | 1,428.50 | 1,450.00 | 1,400.00 | 1,450.00 | 0.0M |
| 2022-02-01 | 1,422.00 | 1,438.00 | 1,400.00 | 1,438.00 | 0.0M |
| 2022-01-31 | 1,462.00 | 1,462.00 | 1,430.00 | 1,440.00 | 0.0M |
| 2022-01-28 | 1,470.00 | 1,470.00 | 1,426.10 | 1,440.00 | 0.0M |
| 2022-01-27 | 1,395.25 | 1,470.00 | 1,393.92 | 1,470.00 | 0.0M |
| 2022-01-26 | 1,377.10 | 1,400.00 | 1,377.10 | 1,400.00 | 0.0M |
| 2022-01-25 | 1,320.00 | 1,363.70 | 1,320.00 | 1,330.00 | 0.0M |
| 2022-01-24 | 1,372.00 | 1,385.00 | 1,318.00 | 1,330.00 | 0.0M |
| 2022-01-21 | 1,428.00 | 1,428.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2022-01-20 | 1,429.00 | 1,429.00 | 1,406.00 | 1,420.00 | 0.0M |
| 2022-01-19 | 1,404.00 | 1,420.00 | 1,400.00 | 1,406.00 | 0.1M |
| 2022-01-18 | 1,383.90 | 1,411.33 | 1,383.90 | 1,402.00 | 0.0M |
| 2022-01-17 | 1,411.98 | 1,418.00 | 1,380.00 | 1,398.00 | 0.0M |
| 2022-01-14 | 1,399.96 | 1,434.00 | 1,380.00 | 1,434.00 | 0.0M |
| 2022-01-13 | 1,432.00 | 1,439.10 | 1,384.00 | 1,400.00 | 0.0M |
| 2022-01-12 | 1,418.10 | 1,422.00 | 1,414.00 | 1,420.00 | 0.0M |
| 2022-01-11 | 1,385.00 | 1,412.00 | 1,380.00 | 1,384.00 | 0.0M |
| 2022-01-10 | 1,404.00 | 1,404.00 | 1,396.00 | 1,398.00 | 0.0M |
| 2022-01-07 | 1,408.88 | 1,478.00 | 1,400.00 | 1,406.00 | 0.0M |
| 2022-01-06 | 1,433.40 | 1,466.00 | 1,433.40 | 1,440.00 | 0.0M |
| 2022-01-05 | 1,450.48 | 1,480.00 | 1,432.00 | 1,480.00 | 0.0M |
| 2022-01-04 | 1,410.00 | 1,479.86 | 1,410.00 | 1,446.00 | 0.0M |