Oesterr. Post AG

POST
🏛️ イギリス →
29.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 29.43 29.45 29.35 29.43 0.0M
2025-09-25 29.38 29.40 29.40 29.38 0.0M
2025-09-24 29.23 29.45 29.45 29.20 0.0M
2025-09-23 29.08 29.25 29.15 29.18 0.0M
2025-09-22 29.25 29.40 29.40 29.25 0.0M
2025-09-19 29.20 29.05 29.05 29.08 0.0M
2025-09-18 29.20 29.20 29.15 29.20 0.0M
2025-09-17 29.18 29.25 29.20 29.15 0.0M
2025-09-16 29.38 29.45 29.35 29.38 0.0M
2025-09-15 29.40 29.50 29.30 29.45 0.0M
2025-09-12 29.43 29.55 29.15 29.45 0.0M
2025-09-11 29.13 29.45 29.13 29.45 0.0M
2025-09-10 29.45 29.45 29.45 29.45 0.0M
2025-09-09 29.15 29.15 29.15 29.15 0.0M
2025-09-08 28.95 29.05 28.90 28.95 0.0M
2025-09-05 29.00 29.10 28.90 28.98 0.0M
2025-09-04 29.00 29.00 28.93 28.93 0.0M
2025-09-03 28.95 29.00 28.90 28.98 0.0M
2025-09-02 29.05 29.15 28.85 29.05 0.0M
2025-09-01 28.88 29.05 28.85 28.93 0.0M
2025-08-29 29.05 29.00 28.95 29.03 0.0M
2025-08-28 29.15 29.25 29.10 29.15 0.0M
2025-08-27 29.05 29.15 29.00 29.05 0.0M
2025-08-26 29.15 29.15 29.15 29.15 0.0M
2025-08-25 29.15 29.15 29.15 29.15 0.0M
2025-08-22 29.08 29.00 29.00 29.05 0.0M
2025-08-21 29.15 29.15 29.15 29.18 0.0M
2025-08-20 29.25 29.25 29.05 29.20 0.0M
2025-08-19 29.08 29.20 29.20 29.30 0.0M
2025-08-18 29.03 29.05 29.05 29.00 0.0M
2025-08-17 29.03 29.15 29.15 29.15 0.0M
2025-08-15 29.13 29.20 29.05 29.15 0.0M
2025-08-14 29.08 29.35 29.25 29.20 0.0M
2025-08-13 28.98 29.10 29.05 29.30 0.0M
2025-08-12 29.28 29.05 28.80 29.18 0.0M
2025-08-11 29.40 29.60 29.00 29.35 0.0M
2025-08-08 29.78 29.90 29.50 29.63 0.0M
2025-08-07 30.88 31.20 31.15 30.90 0.0M
2025-08-06 30.98 31.00 30.85 31.03 0.0M
2025-08-05 30.73 31.00 30.65 30.78 0.0M
2025-08-04 30.38 30.50 30.30 30.63 0.0M
2025-08-03 30.38 30.30 30.30 30.30 0.0M
2025-08-01 30.55 30.60 30.60 30.30 0.0M
2025-07-31 30.90 30.80 30.65 30.78 0.0M
2025-07-30 30.98 31.10 30.85 30.95 0.0M
2025-07-29 31.10 31.15 31.15 31.10 0.0M
2025-07-28 31.15 31.20 31.05 31.00 0.0M
2025-07-27 31.25 31.23 31.23 31.23 0.0M
2025-07-25 31.25 31.45 31.40 31.23 0.0M
2025-07-24 30.68 31.40 31.30 31.05 0.0M
2025-07-23 30.28 30.55 30.28 30.55 0.0M
2025-07-22 30.20 30.20 30.20 30.25 0.0M
2025-07-21 30.15 30.25 30.15 30.13 0.0M
2025-07-18 30.35 30.35 30.20 30.25 0.0M
2025-07-17 30.50 30.65 30.30 30.50 0.0M
2025-07-16 30.70 30.50 30.50 30.63 0.0M
2025-07-15 30.70 30.75 30.75 30.68 0.0M
2025-07-14 30.48 30.55 30.55 30.58 0.0M
2025-07-13 30.48 30.53 30.53 30.53 0.0M
2025-07-11 30.48 30.50 30.20 30.53 0.0M
2025-07-10 30.48 30.60 30.55 30.50 0.0M
2025-07-09 30.18 30.55 30.55 30.70 0.0M
2025-07-08 30.13 30.13 30.13 30.13 0.0M
2025-07-07 30.35 30.35 30.05 30.13 0.0M
2025-07-06 30.33 30.33 30.33 30.33 0.0M
2025-07-04 30.33 30.30 30.30 30.33 0.0M
2025-07-03 30.40 30.45 30.30 30.40 0.0M
2025-07-02 30.43 30.40 30.20 30.43 0.0M
2025-07-01 30.15 30.50 30.10 30.43 0.0M
2025-06-30 30.28 30.50 30.25 30.28 0.0M
2025-06-27 29.88 30.25 30.05 30.25 0.0M
2025-06-26 29.90 30.00 29.80 29.90 0.0M
2025-06-25 29.80 29.95 29.90 29.80 0.0M
2025-06-24 29.78 29.90 29.90 29.78 0.0M
2025-06-23 29.70 29.80 29.50 29.70 0.0M
2025-06-20 29.48 29.55 29.45 29.48 0.0M
2025-06-19 29.63 29.63 29.63 29.63 0.0M
2025-06-18 29.60 29.70 29.55 29.60 0.0M
2025-06-17 29.50 29.65 29.50 29.50 0.0M
2025-06-16 29.55 29.65 29.55 29.55 0.0M
2025-06-13 29.73 29.85 29.85 29.73 0.0M
2025-06-12 29.70 29.60 29.60 29.70 0.0M
2025-06-11 29.63 29.75 29.65 29.85 0.0M
2025-06-10 29.90 29.75 29.70 29.90 0.1M
2025-06-09 29.95 30.00 30.00 29.95 0.0M
2025-06-06 29.85 30.00 29.85 29.85 0.0M
2025-06-05 29.98 30.15 30.15 29.98 0.0M
2025-06-04 29.83 29.80 29.80 30.10 0.0M
2025-06-03 30.15 29.75 29.75 29.98 0.0M
2025-06-02 29.95 30.15 29.80 29.78 0.0M
2025-05-30 30.30 30.25 30.20 30.30 0.0M
2025-05-29 30.38 30.45 30.35 30.38 0.0M
2025-05-28 30.30 30.40 30.40 30.30 0.0M
2025-05-27 30.25 30.25 30.25 30.25 0.0M
2025-05-26 30.40 30.40 30.15 30.40 0.0M
2025-05-23 30.35 30.10 30.00 30.10 0.0M
2025-05-22 30.43 30.20 30.20 30.43 0.0M
2025-05-21 30.43 30.40 30.40 30.43 0.0M
2025-05-20 30.58 30.60 30.45 30.33 0.0M
2025-05-19 30.50 30.40 30.25 30.50 0.0M
2025-05-16 30.43 30.40 30.40 30.43 0.0M
2025-05-15 30.38 30.50 30.50 30.38 0.0M
2025-05-14 30.28 30.60 30.60 30.65 0.0M
2025-05-13 29.73 30.35 30.25 30.10 0.0M
2025-05-12 30.15 30.15 29.83 29.83 0.0M
2025-05-09 29.73 30.00 29.95 30.00 0.0M
2025-05-08 29.68 29.50 29.50 29.65 0.0M
2025-05-07 29.45 29.65 29.30 29.45 0.0M
2025-05-06 29.80 29.55 29.25 29.68 0.0M
2025-05-05 30.10 30.10 29.95 30.10 0.0M
2025-05-02 29.80 30.05 29.75 29.80 0.0M
2025-05-01 29.88 29.88 29.88 29.88 0.0M
2025-04-30 29.88 29.75 29.50 29.88 0.0M
2025-04-29 30.05 30.10 29.80 30.05 0.0M
2025-04-28 30.15 30.20 30.00 30.15 0.0M
2025-04-25 30.15 30.15 29.85 30.15 0.0M
2025-04-24 29.98 30.00 30.00 30.05 0.0M
2025-04-23 30.15 29.75 29.75 29.80 0.0M
2025-04-22 30.30 30.30 29.98 29.98 0.0M
2025-04-17 29.93 29.90 29.90 29.93 0.0M
2025-04-16 30.28 30.20 29.80 29.88 0.0M
2025-04-15 31.73 32.05 31.80 31.73 0.0M
2025-04-14 31.43 31.25 31.20 31.43 0.0M
2025-04-11 30.88 31.10 31.00 31.15 0.0M
2025-04-10 31.20 31.75 31.75 30.83 0.0M
2025-04-09 30.35 30.45 30.20 30.60 0.0M
2025-04-08 30.73 30.95 30.50 30.80 0.0M
2025-04-07 29.88 30.70 29.70 30.48 0.0M
2025-04-04 31.63 31.90 30.65 30.75 0.0M
2025-04-03 31.45 31.70 31.40 31.45 0.0M
2025-04-02 31.80 31.35 31.35 31.60 0.0M
2025-04-01 31.30 31.75 31.30 31.75 0.0M
2025-03-31 31.75 31.80 31.40 31.40 0.0M
2025-03-28 31.65 31.80 31.70 31.65 0.0M
2025-03-27 31.70 31.80 31.50 31.70 0.0M
2025-03-26 31.40 31.35 31.35 31.40 0.0M
2025-03-25 31.45 31.55 31.35 31.65 0.0M
2025-03-24 31.75 31.90 31.90 31.65 0.0M
2025-03-21 31.15 31.50 31.40 31.43 0.0M
2025-03-20 31.30 31.30 31.23 31.23 0.0M
2025-03-19 31.08 31.15 31.08 31.15 0.0M
2025-03-18 31.30 31.30 31.10 31.25 0.0M
2025-03-17 31.30 31.35 31.35 30.90 0.0M
2025-03-14 31.25 31.15 31.15 31.18 0.0M
2025-03-13 30.75 31.25 30.85 31.20 0.0M
2025-03-12 31.33 31.40 31.35 31.30 0.0M
2025-03-11 31.40 31.70 31.45 31.28 0.0M
2025-03-10 32.65 32.75 31.15 31.35 0.0M
2025-03-07 32.78 33.00 32.80 32.55 0.0M
2025-03-06 32.13 32.85 32.15 33.20 0.0M
2025-03-05 31.88 32.15 31.85 32.05 0.0M
2025-03-04 31.95 32.03 31.95 32.03 0.0M
2025-03-03 32.18 32.28 32.18 32.28 0.0M
2025-02-28 32.43 32.20 32.20 32.40 0.0M
2025-02-27 32.38 32.70 32.45 32.45 0.0M
2025-02-26 31.83 32.50 31.80 32.28 0.0M
2025-02-25 32.00 32.00 32.00 31.95 0.0M
2025-02-24 31.60 32.00 31.75 31.95 0.0M
2025-02-21 31.48 31.48 31.45 31.45 0.0M
2025-02-20 31.20 31.35 31.30 31.20 0.0M
2025-02-19 31.40 31.80 31.35 31.35 0.0M
2025-02-18 31.68 31.68 31.43 31.43 0.0M
2025-02-17 30.65 30.90 30.75 31.08 0.0M
2025-02-14 30.55 30.60 30.60 30.55 0.0M
2025-02-13 30.18 30.45 30.20 30.45 0.0M
2025-02-12 29.95 30.20 30.00 29.95 0.0M
2025-02-11 29.95 30.00 30.00 29.95 0.0M
2025-02-10 29.73 29.90 29.90 29.80 0.0M
2025-02-07 29.80 29.83 29.80 29.83 0.0M
2025-02-06 29.73 29.70 29.65 29.70 0.0M
2025-02-05 29.38 29.73 29.38 29.73 0.0M
2025-02-04 29.55 29.65 29.45 29.35 0.0M
2025-02-03 29.08 29.08 29.00 29.00 0.0M
2025-01-31 29.48 29.50 29.20 29.33 0.0M
2025-01-30 29.45 29.50 29.40 29.43 0.0M
2025-01-29 29.65 29.65 29.45 29.68 0.0M
2025-01-28 29.55 29.70 29.55 29.60 0.0M
2025-01-27 29.68 29.68 29.65 29.65 0.0M
2025-01-24 29.98 29.98 29.70 29.70 0.0M
2025-01-23 30.08 30.25 30.10 30.10 0.0M
2025-01-22 29.90 30.10 30.10 29.88 0.0M
2025-01-21 30.15 30.05 29.95 30.00 0.0M
2025-01-20 29.75 29.93 29.90 29.85 0.0M
2025-01-17 29.65 29.85 29.65 29.85 0.0M
2025-01-16 29.58 29.80 29.65 29.63 0.0M
2025-01-15 29.38 29.65 29.35 29.63 0.0M
2025-01-14 29.35 29.20 29.15 29.35 0.0M
2025-01-13 29.45 29.35 29.20 29.43 0.0M
2025-01-10 29.08 29.35 29.10 29.45 0.0M
2025-01-09 28.85 29.00 29.00 29.10 0.0M
2025-01-08 28.85 28.70 28.70 28.73 0.0M
2025-01-07 28.55 28.65 28.60 28.60 0.0M
2025-01-06 28.80 28.80 28.45 28.45 0.0M
2025-01-03 28.60 28.65 28.65 28.68 0.0M
2025-01-02 28.90 28.70 28.70 28.60 0.0M