| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-12-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-12-20 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-12-15 |
15,846.80 |
15,896.10 |
12,590.00 |
12,590.00 |
0.1M |
| 2023-12-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-12-13 |
15,105.00 |
15,105.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-12-12 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-12-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-12-07 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-12-06 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-12-05 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-12-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-11-30 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-11-29 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-11-28 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-11-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-11-23 |
13,910.00 |
13,910.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-11-22 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-11-16 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-11-15 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-11-13 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-11-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-11-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-11-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-11-03 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-11-02 |
12,600.00 |
13,612.50 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-31 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-30 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-24 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-20 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-19 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-18 |
13,520.00 |
13,520.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-17 |
13,525.00 |
13,525.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-16 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-12 |
13,565.00 |
13,565.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-06 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-05 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-10-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-09-29 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-09-28 |
13,375.00 |
13,375.00 |
12,590.00 |
12,590.00 |
0.1M |
| 2023-09-27 |
13,250.00 |
13,250.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-09-26 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-09-21 |
13,063.70 |
13,063.70 |
12,590.00 |
12,590.00 |
0.1M |
| 2023-09-20 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-09-19 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-09-18 |
14,352.00 |
14,410.00 |
11,410.00 |
12,590.00 |
0.1M |
| 2023-09-15 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-09-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-09-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-09-05 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-09-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-09-01 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-31 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-30 |
14,595.00 |
14,595.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-29 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-25 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-24 |
14,380.00 |
14,380.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-23 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-22 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-21 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-16 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-15 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-08-03 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-07-31 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-07-28 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-07-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-07-25 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-07-24 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-07-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-07-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-07-12 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-07-07 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-07-06 |
11,555.00 |
12,590.00 |
11,555.00 |
12,590.00 |
0.1M |
| 2023-07-05 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-07-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-06-30 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-06-28 |
12,100.00 |
12,590.00 |
12,100.00 |
12,590.00 |
0.0M |
| 2023-06-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-06-21 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-06-20 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-06-19 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-06-16 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-06-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-06-12 |
11,800.00 |
12,590.00 |
11,795.00 |
12,590.00 |
0.0M |
| 2023-06-06 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-06-05 |
11,057.80 |
12,590.00 |
11,046.90 |
12,590.00 |
0.0M |
| 2023-06-01 |
10,780.00 |
12,590.00 |
10,565.00 |
12,590.00 |
0.0M |
| 2023-05-31 |
10,795.00 |
12,590.00 |
10,795.00 |
12,590.00 |
0.2M |
| 2023-05-30 |
11,090.00 |
12,590.00 |
10,965.00 |
12,590.00 |
0.0M |
| 2023-05-26 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-05-25 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-05-24 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-05-22 |
11,309.50 |
12,590.00 |
11,296.90 |
12,590.00 |
0.0M |
| 2023-05-19 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-05-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-05-16 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-05-15 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-05-12 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-05-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-05-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-05-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-05-05 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-05-04 |
11,000.00 |
12,590.00 |
11,000.00 |
12,590.00 |
0.0M |
| 2023-05-03 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-04-28 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-04-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-04-24 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-04-19 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-04-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-04-17 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-04-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-04-13 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-04-12 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-04-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-04-05 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-03-29 |
9,916.00 |
12,590.00 |
9,916.00 |
12,590.00 |
0.0M |
| 2023-03-28 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-03-21 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-03-16 |
9,630.00 |
12,590.00 |
9,630.00 |
12,590.00 |
0.0M |
| 2023-03-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-03-07 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-03-02 |
10,740.00 |
12,590.00 |
10,730.00 |
12,590.00 |
0.0M |
| 2023-02-28 |
10,865.00 |
12,590.00 |
10,865.00 |
12,590.00 |
0.0M |
| 2023-02-10 |
10,956.10 |
12,590.00 |
10,956.10 |
12,590.00 |
0.0M |
| 2023-02-09 |
11,020.00 |
12,590.00 |
11,020.00 |
12,590.00 |
0.1M |
| 2023-02-01 |
10,740.00 |
12,590.00 |
10,740.00 |
12,590.00 |
0.0M |
| 2023-01-31 |
10,859.70 |
12,590.00 |
10,859.70 |
12,590.00 |
0.1M |
| 2023-01-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2023-01-10 |
10,827.50 |
12,590.00 |
10,827.50 |
12,590.00 |
0.0M |
| 2023-01-03 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |