| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-01 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-11-29 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-11-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-11-15 |
10,260.00 |
12,590.00 |
10,260.00 |
12,590.00 |
0.0M |
| 2022-11-11 |
9,966.60 |
12,590.00 |
9,966.60 |
12,590.00 |
0.0M |
| 2022-11-09 |
10,005.00 |
12,590.00 |
9,982.00 |
12,590.00 |
0.0M |
| 2022-11-08 |
9,790.00 |
12,590.00 |
9,790.00 |
12,590.00 |
0.0M |
| 2022-10-26 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-10-25 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-10-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-10-17 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-10-05 |
8,144.50 |
12,590.00 |
8,144.50 |
12,590.00 |
0.1M |
| 2022-09-30 |
7,908.00 |
12,590.00 |
7,908.00 |
12,590.00 |
0.0M |
| 2022-09-28 |
8,121.90 |
12,590.00 |
8,121.90 |
12,590.00 |
0.0M |
| 2022-09-27 |
8,348.50 |
12,590.00 |
8,348.50 |
12,590.00 |
0.0M |
| 2022-09-20 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-09-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-09-12 |
8,812.60 |
12,590.00 |
8,812.60 |
12,590.00 |
0.1M |
| 2022-09-09 |
8,684.60 |
12,590.00 |
8,684.60 |
12,590.00 |
0.0M |
| 2022-09-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-09-01 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-08-30 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-08-26 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-08-12 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-08-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-08-10 |
12,590.00 |
12,590.00 |
9,123.40 |
9,123.40 |
0.1M |
| 2022-08-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-07-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-07-26 |
8,055.00 |
12,590.00 |
7,915.00 |
12,590.00 |
0.2M |
| 2022-07-22 |
7,993.00 |
12,590.00 |
7,993.00 |
12,590.00 |
0.2M |
| 2022-07-21 |
8,022.00 |
12,590.00 |
8,022.00 |
12,590.00 |
0.5M |
| 2022-07-20 |
7,973.90 |
12,590.00 |
7,973.90 |
12,590.00 |
0.1M |
| 2022-07-19 |
7,901.00 |
12,590.00 |
7,900.00 |
12,590.00 |
0.1M |
| 2022-07-18 |
8,200.00 |
12,590.00 |
8,088.00 |
12,590.00 |
0.2M |
| 2022-06-20 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-06-15 |
8,527.10 |
12,590.00 |
8,520.30 |
12,590.00 |
0.1M |
| 2022-06-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-06-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-06-08 |
9,000.70 |
12,590.00 |
9,000.70 |
12,590.00 |
0.1M |
| 2022-06-07 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-05-26 |
9,323.70 |
12,590.00 |
9,323.70 |
12,590.00 |
0.1M |
| 2022-05-25 |
9,861.50 |
12,590.00 |
9,861.50 |
12,590.00 |
0.1M |
| 2022-05-17 |
10,800.00 |
12,590.00 |
10,647.30 |
12,590.00 |
0.1M |
| 2022-05-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-04-29 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-04-13 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-04-07 |
11,018.70 |
12,590.00 |
11,018.70 |
12,590.00 |
0.1M |
| 2022-04-06 |
11,542.50 |
12,590.00 |
10,870.00 |
12,590.00 |
0.2M |
| 2022-03-31 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-03-24 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-03-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-03-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-03-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-03-08 |
10,950.00 |
12,590.00 |
10,785.00 |
12,590.00 |
0.1M |
| 2022-02-25 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-02-17 |
17,231.50 |
17,231.50 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-02-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-02-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-02-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-01-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2022-01-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |