| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
78.73 |
79.55 |
78.45 |
79.30 |
0.0M |
| 2024-12-30 |
78.88 |
80.00 |
78.45 |
78.90 |
0.0M |
| 2024-12-27 |
78.15 |
78.90 |
78.05 |
78.80 |
0.0M |
| 2024-12-24 |
78.83 |
78.70 |
78.30 |
78.28 |
0.1M |
| 2024-12-23 |
77.83 |
78.70 |
77.70 |
78.28 |
1.5M |
| 2024-12-20 |
76.53 |
77.87 |
76.45 |
77.60 |
0.2M |
| 2024-12-19 |
77.05 |
77.55 |
76.65 |
76.93 |
2.1M |
| 2024-12-18 |
80.25 |
80.80 |
80.00 |
80.08 |
0.1M |
| 2024-12-17 |
80.15 |
80.80 |
79.65 |
80.45 |
0.0M |
| 2024-12-16 |
80.63 |
80.40 |
79.20 |
80.23 |
0.0M |
| 2024-12-13 |
79.58 |
80.45 |
79.50 |
80.23 |
0.0M |
| 2024-12-12 |
80.00 |
80.95 |
79.60 |
79.68 |
0.0M |
| 2024-12-11 |
79.83 |
80.15 |
79.35 |
79.80 |
0.3M |
| 2024-12-10 |
79.45 |
80.00 |
78.90 |
79.85 |
0.4M |
| 2024-12-09 |
79.93 |
80.20 |
78.95 |
79.18 |
2.2M |
| 2024-12-06 |
80.53 |
80.60 |
79.80 |
79.98 |
0.0M |
| 2024-12-05 |
79.10 |
80.70 |
79.00 |
80.63 |
1.6M |
| 2024-12-04 |
77.53 |
78.90 |
77.85 |
78.80 |
0.0M |
| 2024-12-03 |
77.73 |
78.05 |
76.90 |
77.58 |
0.0M |
| 2024-12-02 |
78.58 |
78.90 |
76.58 |
76.65 |
0.2M |
| 2024-11-29 |
78.53 |
78.80 |
77.35 |
78.18 |
0.0M |
| 2024-11-28 |
78.68 |
79.55 |
78.80 |
79.08 |
0.0M |
| 2024-11-27 |
79.35 |
79.80 |
78.55 |
78.88 |
0.0M |
| 2024-11-26 |
80.45 |
80.55 |
79.20 |
79.78 |
0.2M |
| 2024-11-25 |
80.78 |
81.20 |
80.05 |
81.13 |
0.2M |
| 2024-11-22 |
80.20 |
80.95 |
79.80 |
80.78 |
0.1M |
| 2024-11-21 |
80.63 |
80.70 |
79.90 |
80.35 |
0.0M |
| 2024-11-20 |
80.00 |
81.20 |
80.05 |
80.08 |
0.3M |
| 2024-11-19 |
82.83 |
83.30 |
79.95 |
80.48 |
0.0M |
| 2024-11-18 |
83.00 |
83.25 |
82.70 |
82.80 |
0.0M |
| 2024-11-15 |
82.10 |
83.55 |
82.10 |
83.03 |
0.0M |
| 2024-11-14 |
82.00 |
83.00 |
81.88 |
82.98 |
0.0M |
| 2024-11-13 |
81.53 |
82.35 |
81.20 |
81.93 |
0.0M |
| 2024-11-12 |
83.15 |
83.05 |
81.40 |
81.48 |
0.4M |
| 2024-11-11 |
83.53 |
83.55 |
82.85 |
83.10 |
0.0M |
| 2024-11-08 |
83.00 |
83.35 |
82.40 |
83.13 |
0.0M |
| 2024-11-07 |
82.25 |
83.10 |
82.05 |
82.78 |
0.0M |
| 2024-11-06 |
82.15 |
84.05 |
81.85 |
83.13 |
0.0M |
| 2024-11-05 |
80.53 |
81.65 |
80.40 |
81.48 |
0.5M |
| 2024-11-04 |
80.40 |
81.10 |
80.00 |
80.08 |
0.0M |
| 2024-11-01 |
79.93 |
80.85 |
79.65 |
80.80 |
0.1M |
| 2024-10-31 |
80.10 |
80.35 |
79.80 |
80.03 |
0.0M |
| 2024-10-30 |
79.73 |
80.30 |
79.70 |
79.95 |
0.0M |
| 2024-10-29 |
81.78 |
81.80 |
79.75 |
80.23 |
0.3M |
| 2024-10-28 |
80.83 |
81.75 |
80.00 |
81.58 |
0.0M |
| 2024-10-25 |
80.83 |
81.80 |
80.10 |
80.55 |
0.1M |
| 2024-10-24 |
78.10 |
81.60 |
77.70 |
80.80 |
0.0M |
| 2024-10-23 |
74.93 |
76.48 |
75.05 |
75.93 |
0.0M |
| 2024-10-22 |
75.00 |
75.05 |
73.80 |
74.83 |
0.1M |
| 2024-10-21 |
76.20 |
76.30 |
74.85 |
75.10 |
0.0M |
| 2024-10-18 |
76.40 |
76.70 |
75.80 |
76.10 |
0.0M |
| 2024-10-17 |
76.63 |
76.88 |
76.20 |
76.33 |
0.0M |
| 2024-10-16 |
75.10 |
76.45 |
75.25 |
76.38 |
0.1M |
| 2024-10-15 |
75.63 |
76.40 |
75.30 |
75.83 |
0.1M |
| 2024-10-14 |
75.30 |
75.65 |
74.85 |
75.43 |
0.0M |
| 2024-10-11 |
75.00 |
75.50 |
74.55 |
75.45 |
0.1M |
| 2024-10-10 |
75.20 |
75.55 |
74.95 |
75.45 |
0.2M |
| 2024-10-09 |
74.58 |
75.40 |
74.75 |
75.30 |
0.0M |
| 2024-10-08 |
73.53 |
74.60 |
73.25 |
74.38 |
0.0M |
| 2024-10-07 |
72.88 |
73.85 |
72.85 |
73.58 |
0.0M |
| 2024-10-04 |
73.53 |
73.50 |
72.90 |
73.23 |
0.1M |
| 2024-10-03 |
72.58 |
73.75 |
72.65 |
73.03 |
0.1M |
| 2024-10-02 |
73.20 |
73.30 |
72.65 |
72.78 |
0.1M |
| 2024-10-01 |
73.83 |
73.60 |
72.50 |
72.88 |
0.0M |
| 2024-09-30 |
76.30 |
76.40 |
73.65 |
73.98 |
0.0M |
| 2024-09-27 |
75.53 |
76.95 |
75.50 |
76.05 |
0.0M |
| 2024-09-26 |
72.53 |
76.55 |
70.35 |
76.00 |
0.1M |
| 2024-09-25 |
78.30 |
79.05 |
77.60 |
78.58 |
0.1M |
| 2024-09-24 |
77.45 |
79.65 |
76.50 |
78.28 |
0.8M |
| 2024-09-23 |
77.83 |
77.95 |
76.05 |
76.23 |
0.0M |
| 2024-09-20 |
79.15 |
79.50 |
77.90 |
78.10 |
0.0M |
| 2024-09-19 |
79.53 |
79.45 |
78.65 |
79.08 |
0.0M |
| 2024-09-18 |
78.73 |
79.70 |
78.35 |
78.60 |
0.0M |
| 2024-09-17 |
78.05 |
78.85 |
78.05 |
78.73 |
0.1M |
| 2024-09-16 |
78.53 |
78.25 |
76.85 |
77.98 |
0.0M |
| 2024-09-13 |
77.53 |
78.00 |
76.80 |
77.58 |
0.1M |
| 2024-09-12 |
79.40 |
79.20 |
77.75 |
77.98 |
0.0M |
| 2024-09-11 |
80.30 |
79.30 |
78.05 |
78.80 |
0.0M |
| 2024-09-10 |
80.35 |
80.55 |
80.05 |
80.20 |
0.1M |
| 2024-09-09 |
79.58 |
80.35 |
79.50 |
80.18 |
0.0M |
| 2024-09-06 |
79.68 |
79.85 |
79.00 |
78.98 |
0.0M |
| 2024-09-05 |
79.00 |
80.20 |
78.70 |
79.38 |
0.1M |
| 2024-09-04 |
78.58 |
79.00 |
78.00 |
78.33 |
0.0M |
| 2024-09-03 |
80.35 |
80.65 |
79.85 |
80.33 |
0.0M |
| 2024-09-02 |
80.63 |
80.95 |
80.35 |
80.60 |
0.0M |
| 2024-08-30 |
81.78 |
81.85 |
80.49 |
80.83 |
0.0M |
| 2024-08-29 |
82.88 |
82.85 |
80.90 |
81.38 |
0.0M |
| 2024-08-28 |
81.93 |
83.05 |
82.00 |
82.60 |
0.9M |
| 2024-08-27 |
81.88 |
82.65 |
81.80 |
81.93 |
0.0M |
| 2024-08-26 |
82.31 |
82.40 |
80.68 |
82.31 |
0.0M |
| 2024-08-23 |
82.03 |
82.77 |
82.03 |
82.19 |
0.0M |
| 2024-08-22 |
81.36 |
82.03 |
81.57 |
81.61 |
0.0M |
| 2024-08-21 |
81.01 |
81.47 |
80.68 |
81.33 |
0.5M |
| 2024-08-20 |
81.45 |
81.85 |
80.82 |
80.80 |
0.0M |
| 2024-08-19 |
88.00 |
87.95 |
87.05 |
87.85 |
0.0M |
| 2024-08-16 |
87.68 |
88.15 |
87.30 |
87.70 |
0.0M |
| 2024-08-15 |
87.10 |
87.80 |
86.95 |
87.53 |
0.0M |
| 2024-08-14 |
86.88 |
87.40 |
86.75 |
86.83 |
0.7M |
| 2024-08-13 |
86.45 |
86.50 |
86.05 |
86.40 |
0.4M |
| 2024-08-12 |
86.40 |
86.50 |
85.70 |
85.95 |
0.1M |
| 2024-08-09 |
85.58 |
86.20 |
85.40 |
85.78 |
0.2M |
| 2024-08-08 |
86.30 |
87.70 |
84.90 |
85.48 |
0.0M |
| 2024-08-07 |
85.53 |
86.80 |
85.45 |
86.68 |
0.0M |
| 2024-08-06 |
85.88 |
86.05 |
84.55 |
85.65 |
0.0M |
| 2024-08-05 |
85.00 |
86.15 |
83.95 |
85.83 |
0.2M |
| 2024-08-02 |
87.00 |
87.15 |
85.80 |
85.93 |
0.0M |
| 2024-08-01 |
87.40 |
87.90 |
87.20 |
87.18 |
0.0M |
| 2024-07-31 |
87.40 |
87.90 |
87.00 |
87.58 |
0.0M |
| 2024-07-30 |
86.93 |
87.75 |
86.50 |
87.25 |
0.0M |
| 2024-07-29 |
85.68 |
86.45 |
85.35 |
86.00 |
0.0M |
| 2024-07-26 |
84.10 |
85.85 |
83.65 |
85.73 |
0.0M |
| 2024-07-25 |
84.10 |
84.10 |
82.90 |
83.20 |
0.0M |
| 2024-07-24 |
83.35 |
86.35 |
83.25 |
84.18 |
0.1M |
| 2024-07-23 |
81.00 |
82.65 |
81.00 |
82.28 |
0.2M |
| 2024-07-22 |
80.45 |
80.90 |
80.10 |
80.70 |
0.2M |
| 2024-07-19 |
79.58 |
80.35 |
79.20 |
79.45 |
0.0M |
| 2024-07-18 |
79.40 |
80.25 |
79.20 |
79.30 |
0.0M |
| 2024-07-17 |
78.35 |
79.35 |
77.55 |
78.93 |
0.1M |
| 2024-07-16 |
78.53 |
79.35 |
78.15 |
78.30 |
0.0M |
| 2024-07-15 |
78.93 |
80.05 |
78.50 |
79.03 |
0.1M |
| 2024-07-12 |
80.15 |
80.60 |
79.05 |
79.83 |
0.0M |
| 2024-07-11 |
79.63 |
80.25 |
79.10 |
80.08 |
0.0M |
| 2024-07-10 |
79.63 |
79.85 |
79.40 |
79.58 |
0.0M |
| 2024-07-09 |
80.00 |
80.35 |
78.50 |
79.33 |
0.2M |
| 2024-07-08 |
79.88 |
80.60 |
78.30 |
79.88 |
0.0M |
| 2024-07-05 |
79.25 |
80.45 |
78.50 |
78.93 |
0.0M |
| 2024-07-04 |
80.53 |
80.70 |
79.80 |
79.90 |
0.0M |
| 2024-07-03 |
79.88 |
81.75 |
80.10 |
80.25 |
0.0M |
| 2024-07-02 |
82.30 |
83.60 |
79.90 |
82.25 |
0.1M |
| 2024-07-01 |
85.40 |
86.10 |
84.50 |
85.73 |
0.0M |
| 2024-06-28 |
86.00 |
85.50 |
82.45 |
83.48 |
0.0M |
| 2024-06-27 |
84.88 |
85.35 |
84.70 |
84.83 |
0.0M |
| 2024-06-26 |
84.73 |
86.50 |
84.40 |
84.53 |
0.0M |
| 2024-06-25 |
86.58 |
86.30 |
85.15 |
86.23 |
0.0M |
| 2024-06-24 |
85.45 |
87.00 |
85.50 |
85.88 |
0.0M |
| 2024-06-21 |
85.68 |
86.50 |
85.90 |
85.95 |
0.0M |
| 2024-06-20 |
86.15 |
86.35 |
85.05 |
86.33 |
0.0M |
| 2024-06-19 |
85.20 |
85.45 |
85.00 |
85.18 |
0.0M |
| 2024-06-18 |
85.20 |
85.40 |
84.70 |
85.03 |
0.0M |
| 2024-06-17 |
84.68 |
84.85 |
84.05 |
84.38 |
0.0M |
| 2024-06-14 |
83.45 |
85.45 |
83.95 |
84.03 |
0.0M |
| 2024-06-13 |
85.20 |
86.40 |
85.15 |
85.18 |
0.0M |
| 2024-06-12 |
84.90 |
87.20 |
84.90 |
86.83 |
0.0M |
| 2024-06-11 |
85.45 |
86.80 |
85.55 |
85.85 |
0.2M |
| 2024-06-10 |
86.40 |
87.35 |
86.05 |
86.13 |
0.0M |
| 2024-06-07 |
87.05 |
89.70 |
87.60 |
87.90 |
0.0M |
| 2024-06-06 |
88.78 |
89.25 |
85.30 |
88.73 |
0.0M |
| 2024-06-05 |
89.53 |
89.60 |
85.30 |
89.05 |
0.0M |
| 2024-06-04 |
87.88 |
87.70 |
85.35 |
87.48 |
0.2M |
| 2024-06-03 |
86.45 |
86.85 |
84.90 |
86.63 |
0.0M |
| 2024-05-31 |
85.68 |
86.60 |
85.45 |
86.10 |
0.4M |
| 2024-05-30 |
85.53 |
86.25 |
85.05 |
85.75 |
0.0M |
| 2024-05-29 |
85.05 |
86.20 |
84.90 |
85.05 |
0.1M |
| 2024-05-28 |
85.58 |
86.45 |
85.50 |
85.63 |
0.0M |
| 2024-05-27 |
86.30 |
86.50 |
84.80 |
86.10 |
0.0M |
| 2024-05-24 |
85.35 |
86.65 |
85.35 |
85.60 |
0.0M |
| 2024-05-23 |
85.88 |
86.50 |
86.00 |
86.18 |
0.0M |
| 2024-05-22 |
86.10 |
86.55 |
85.05 |
86.53 |
0.0M |
| 2024-05-21 |
85.25 |
86.30 |
84.95 |
85.23 |
0.1M |
| 2024-05-20 |
85.53 |
86.10 |
85.20 |
85.43 |
0.1M |
| 2024-05-17 |
85.05 |
85.88 |
84.45 |
85.88 |
0.4M |
| 2024-05-16 |
84.00 |
84.10 |
82.65 |
83.50 |
0.1M |
| 2024-05-15 |
82.35 |
82.95 |
81.35 |
82.03 |
0.5M |
| 2024-05-14 |
82.78 |
82.90 |
82.05 |
82.88 |
0.0M |
| 2024-05-13 |
82.58 |
83.15 |
82.45 |
82.60 |
0.0M |
| 2024-05-10 |
82.30 |
82.65 |
81.80 |
82.53 |
0.0M |
| 2024-05-09 |
82.00 |
82.80 |
81.50 |
81.50 |
0.0M |
| 2024-05-08 |
82.68 |
82.75 |
81.85 |
82.48 |
0.1M |
| 2024-05-07 |
81.88 |
82.00 |
80.65 |
81.88 |
0.2M |
| 2024-05-06 |
81.10 |
81.45 |
80.55 |
81.25 |
0.1M |
| 2024-05-03 |
80.30 |
81.45 |
80.10 |
80.95 |
0.0M |
| 2024-05-02 |
80.25 |
81.85 |
79.95 |
80.22 |
0.1M |
| 2024-05-01 |
81.58 |
81.75 |
81.65 |
81.65 |
0.0M |
| 2024-04-30 |
82.35 |
83.00 |
81.65 |
81.65 |
0.2M |
| 2024-04-29 |
82.05 |
82.10 |
78.75 |
81.72 |
0.0M |
| 2024-04-26 |
78.78 |
79.15 |
78.05 |
79.10 |
0.1M |
| 2024-04-25 |
79.00 |
80.80 |
78.85 |
79.08 |
0.1M |
| 2024-04-24 |
79.93 |
80.30 |
78.90 |
80.13 |
0.3M |
| 2024-04-23 |
78.45 |
79.30 |
77.65 |
78.72 |
0.2M |
| 2024-04-22 |
78.68 |
79.50 |
78.65 |
78.85 |
0.0M |
| 2024-04-19 |
78.88 |
81.95 |
77.70 |
78.45 |
0.0M |
| 2024-04-18 |
78.63 |
77.55 |
75.75 |
77.53 |
0.2M |
| 2024-04-17 |
75.15 |
76.40 |
75.40 |
75.63 |
0.0M |
| 2024-04-16 |
76.73 |
75.90 |
75.10 |
75.83 |
0.5M |
| 2024-04-15 |
75.93 |
77.40 |
76.30 |
76.35 |
0.0M |
| 2024-04-12 |
76.35 |
77.30 |
76.05 |
76.33 |
0.0M |
| 2024-04-11 |
76.73 |
77.10 |
76.05 |
76.58 |
0.1M |
| 2024-04-10 |
77.55 |
77.55 |
76.60 |
77.13 |
0.1M |
| 2024-04-09 |
77.63 |
77.60 |
76.85 |
77.18 |
0.0M |
| 2024-04-08 |
77.53 |
78.65 |
77.80 |
77.95 |
0.0M |
| 2024-04-05 |
78.53 |
78.65 |
77.10 |
78.53 |
0.1M |
| 2024-04-04 |
78.10 |
79.05 |
78.20 |
78.83 |
0.3M |
| 2024-04-03 |
76.00 |
78.80 |
78.05 |
78.68 |
0.0M |
| 2024-04-02 |
78.35 |
79.95 |
78.50 |
78.55 |
0.2M |
| 2024-03-28 |
79.30 |
80.46 |
79.32 |
79.77 |
0.0M |
| 2024-03-27 |
80.42 |
80.66 |
79.72 |
79.97 |
0.4M |
| 2024-03-26 |
80.54 |
80.53 |
79.00 |
80.53 |
0.1M |
| 2024-03-25 |
79.22 |
79.46 |
78.70 |
79.16 |
0.2M |
| 2024-03-22 |
78.64 |
78.74 |
78.22 |
78.58 |
0.2M |
| 2024-03-21 |
78.61 |
78.88 |
77.72 |
78.68 |
0.1M |
| 2024-03-20 |
78.73 |
78.56 |
78.10 |
78.32 |
0.4M |
| 2024-03-19 |
78.33 |
78.04 |
77.38 |
78.03 |
0.6M |
| 2024-03-18 |
77.74 |
77.84 |
77.30 |
77.84 |
0.1M |
| 2024-03-15 |
77.70 |
78.76 |
77.84 |
78.07 |
0.1M |
| 2024-03-14 |
78.90 |
79.20 |
78.00 |
78.77 |
0.1M |
| 2024-03-13 |
78.40 |
78.34 |
77.22 |
78.09 |
0.1M |
| 2024-03-12 |
77.30 |
77.46 |
76.02 |
77.11 |
0.1M |
| 2024-03-11 |
76.69 |
77.10 |
76.48 |
76.52 |
0.1M |
| 2024-03-08 |
76.50 |
76.72 |
76.06 |
76.65 |
0.5M |
| 2024-03-07 |
76.29 |
77.10 |
76.24 |
76.44 |
0.1M |
| 2024-03-06 |
76.21 |
76.96 |
76.24 |
76.32 |
0.1M |
| 2024-03-05 |
76.54 |
76.68 |
75.76 |
76.68 |
0.1M |
| 2024-03-04 |
75.68 |
75.54 |
74.70 |
75.28 |
0.1M |
| 2024-03-01 |
74.88 |
75.54 |
74.00 |
74.99 |
0.7M |
| 2024-02-29 |
73.81 |
74.08 |
72.20 |
73.92 |
0.1M |
| 2024-02-28 |
72.63 |
73.96 |
71.94 |
72.73 |
1.0M |
| 2024-02-27 |
73.60 |
74.46 |
73.00 |
73.52 |
0.5M |
| 2024-02-26 |
73.74 |
74.40 |
73.50 |
73.70 |
0.5M |
| 2024-02-23 |
73.68 |
74.40 |
73.36 |
73.45 |
0.1M |
| 2024-02-22 |
74.00 |
75.22 |
74.08 |
74.30 |
0.2M |
| 2024-02-21 |
74.73 |
76.18 |
74.38 |
74.89 |
0.1M |
| 2024-02-20 |
73.17 |
75.78 |
74.90 |
75.61 |
0.1M |
| 2024-02-19 |
75.60 |
76.60 |
75.32 |
75.54 |
0.1M |
| 2024-02-16 |
76.46 |
77.40 |
76.28 |
76.37 |
0.3M |
| 2024-02-15 |
77.28 |
78.04 |
76.86 |
76.90 |
0.1M |
| 2024-02-14 |
77.45 |
78.56 |
77.16 |
77.71 |
0.1M |
| 2024-02-13 |
77.14 |
77.72 |
76.68 |
77.67 |
0.2M |
| 2024-02-12 |
77.81 |
78.30 |
77.58 |
77.87 |
0.1M |
| 2024-02-09 |
78.29 |
78.64 |
77.70 |
78.25 |
0.5M |
| 2024-02-08 |
78.00 |
78.34 |
76.54 |
77.98 |
0.4M |
| 2024-02-07 |
77.01 |
78.00 |
76.90 |
77.25 |
0.2M |
| 2024-02-06 |
77.57 |
78.26 |
77.28 |
77.89 |
0.2M |
| 2024-02-05 |
77.47 |
77.74 |
75.50 |
77.63 |
0.2M |
| 2024-02-02 |
76.16 |
76.66 |
73.86 |
75.79 |
0.2M |
| 2024-02-01 |
74.77 |
79.30 |
74.50 |
74.76 |
0.6M |
| 2024-01-31 |
78.61 |
104.75 |
103.40 |
104.38 |
0.2M |
| 2024-01-30 |
103.34 |
104.50 |
103.60 |
104.33 |
0.1M |
| 2024-01-29 |
103.73 |
104.15 |
102.00 |
103.60 |
0.2M |
| 2024-01-26 |
101.63 |
102.25 |
97.08 |
102.25 |
0.6M |
| 2024-01-25 |
100.35 |
101.70 |
99.90 |
100.15 |
0.1M |
| 2024-01-24 |
100.91 |
102.50 |
100.15 |
100.55 |
0.3M |
| 2024-01-23 |
101.49 |
104.55 |
101.55 |
102.18 |
0.5M |
| 2024-01-22 |
103.15 |
104.40 |
102.00 |
104.33 |
0.1M |
| 2024-01-19 |
98.00 |
104.75 |
102.80 |
103.08 |
0.1M |
| 2024-01-18 |
102.00 |
104.40 |
103.40 |
103.78 |
0.3M |
| 2024-01-17 |
103.07 |
104.30 |
103.15 |
104.10 |
0.1M |
| 2024-01-16 |
100.00 |
105.15 |
104.55 |
105.05 |
0.2M |
| 2024-01-15 |
104.68 |
105.35 |
104.10 |
104.68 |
0.1M |
| 2024-01-12 |
103.54 |
104.50 |
103.50 |
103.98 |
0.1M |
| 2024-01-11 |
103.01 |
104.90 |
103.80 |
104.03 |
0.0M |
| 2024-01-10 |
103.59 |
104.15 |
103.00 |
103.88 |
0.1M |
| 2024-01-09 |
103.01 |
103.75 |
102.90 |
103.20 |
0.0M |
| 2024-01-08 |
102.85 |
103.50 |
101.65 |
103.45 |
0.1M |
| 2024-01-05 |
102.20 |
103.10 |
100.05 |
102.83 |
0.3M |
| 2024-01-04 |
100.50 |
102.50 |
100.50 |
102.08 |
0.6M |
| 2024-01-03 |
100.45 |
100.80 |
100.00 |
100.27 |
0.1M |
| 2024-01-02 |
100.20 |
101.15 |
99.02 |
100.42 |
0.4M |