1,171.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,971.50 | 1,974.00 | 1,904.50 | 1,904.50 | 0.1M |
| 2022-12-29 | 1,988.50 | 1,995.01 | 1,923.00 | 1,967.50 | 0.3M |
| 2022-12-28 | 2,033.00 | 2,070.00 | 1,987.00 | 1,999.50 | 0.3M |
| 2022-12-23 | 2,032.00 | 2,088.00 | 2,017.00 | 2,084.00 | 0.1M |
| 2022-12-22 | 2,106.00 | 2,106.00 | 2,015.00 | 2,040.00 | 0.2M |
| 2022-12-21 | 2,050.00 | 2,084.00 | 2,035.00 | 2,066.00 | 0.3M |
| 2022-12-20 | 2,048.00 | 2,078.00 | 2,000.00 | 2,052.00 | 0.6M |
| 2022-12-19 | 2,132.00 | 2,138.00 | 2,051.00 | 2,051.00 | 0.2M |
| 2022-12-16 | 2,245.00 | 2,253.68 | 2,092.09 | 2,109.00 | 1.6M |
| 2022-12-15 | 2,206.00 | 2,285.00 | 2,194.00 | 2,244.00 | 0.2M |
| 2022-12-14 | 2,391.00 | 2,401.00 | 2,180.00 | 2,224.00 | 0.4M |
| 2022-12-13 | 2,489.00 | 2,499.00 | 2,345.13 | 2,410.00 | 0.4M |
| 2022-12-12 | 2,464.00 | 2,483.00 | 2,353.00 | 2,389.00 | 0.3M |
| 2022-12-09 | 2,329.00 | 2,505.45 | 2,329.00 | 2,474.00 | 0.5M |
| 2022-12-08 | 2,383.00 | 2,454.00 | 2,350.00 | 2,385.00 | 0.3M |
| 2022-12-07 | 2,292.00 | 2,324.00 | 2,241.00 | 2,286.00 | 0.4M |
| 2022-12-06 | 2,337.00 | 2,368.00 | 2,258.00 | 2,295.00 | 0.2M |
| 2022-12-05 | 2,368.00 | 2,377.00 | 2,307.00 | 2,341.00 | 0.2M |
| 2022-12-02 | 2,260.00 | 2,387.00 | 2,260.00 | 2,363.00 | 0.4M |
| 2022-12-01 | 2,193.00 | 2,307.00 | 2,193.00 | 2,300.00 | 0.4M |
| 2022-11-30 | 2,190.00 | 2,268.00 | 2,176.84 | 2,222.00 | 0.4M |
| 2022-11-29 | 2,208.00 | 2,208.00 | 2,145.00 | 2,150.00 | 0.3M |
| 2022-11-28 | 2,179.00 | 2,249.00 | 2,150.00 | 2,150.00 | 0.2M |
| 2022-11-25 | 2,148.00 | 2,213.00 | 2,148.00 | 2,205.00 | 0.7M |
| 2022-11-24 | 2,144.00 | 2,201.00 | 2,126.00 | 2,175.00 | 0.3M |
| 2022-11-23 | 2,012.00 | 2,124.00 | 2,012.00 | 2,122.00 | 0.3M |
| 2022-11-22 | 2,200.00 | 2,231.00 | 2,011.00 | 2,012.00 | 0.4M |
| 2022-11-21 | 2,213.00 | 2,231.00 | 2,104.00 | 2,225.00 | 0.4M |
| 2022-11-18 | 2,199.00 | 2,229.48 | 2,123.12 | 2,210.00 | 0.2M |
| 2022-11-17 | 2,179.00 | 2,256.00 | 2,157.00 | 2,199.00 | 0.3M |
| 2022-11-16 | 2,252.00 | 2,325.00 | 2,132.77 | 2,170.00 | 0.5M |
| 2022-11-15 | 2,420.00 | 2,420.00 | 2,220.00 | 2,301.00 | 0.9M |
| 2022-11-14 | 2,400.00 | 2,414.27 | 2,288.00 | 2,367.00 | 0.4M |
| 2022-11-11 | 2,277.00 | 2,436.00 | 2,254.93 | 2,380.00 | 0.8M |
| 2022-11-10 | 2,119.00 | 2,245.00 | 2,080.00 | 2,218.00 | 0.4M |
| 2022-11-09 | 2,100.00 | 2,150.00 | 2,059.76 | 2,150.00 | 0.4M |
| 2022-11-08 | 1,948.00 | 2,120.00 | 1,926.50 | 2,120.00 | 0.5M |
| 2022-11-07 | 1,830.50 | 2,003.00 | 1,830.50 | 1,984.00 | 0.6M |
| 2022-11-04 | 1,818.50 | 1,911.15 | 1,805.00 | 1,834.00 | 0.5M |
| 2022-11-03 | 1,681.00 | 1,822.50 | 1,676.50 | 1,822.50 | 0.5M |
| 2022-11-02 | 1,772.00 | 1,782.50 | 1,548.50 | 1,733.50 | 0.6M |
| 2022-11-01 | 1,717.50 | 1,820.00 | 1,717.50 | 1,735.00 | 0.7M |
| 2022-10-31 | 1,624.50 | 1,736.50 | 1,611.00 | 1,715.00 | 0.4M |
| 2022-10-28 | 1,661.00 | 1,732.00 | 1,596.00 | 1,611.00 | 0.3M |
| 2022-10-27 | 1,577.50 | 1,750.00 | 1,563.00 | 1,690.00 | 0.5M |
| 2022-10-26 | 1,425.00 | 1,593.50 | 1,413.00 | 1,571.00 | 0.5M |
| 2022-10-25 | 1,435.50 | 1,435.50 | 1,363.00 | 1,413.00 | 0.4M |
| 2022-10-24 | 1,457.50 | 1,457.50 | 1,388.50 | 1,406.50 | 0.4M |
| 2022-10-21 | 1,462.50 | 1,481.50 | 1,406.00 | 1,412.00 | 0.4M |
| 2022-10-20 | 1,495.00 | 1,498.88 | 1,423.50 | 1,483.00 | 0.4M |
| 2022-10-19 | 1,523.50 | 1,578.50 | 1,484.00 | 1,504.50 | 0.3M |
| 2022-10-18 | 1,559.50 | 1,614.00 | 1,508.00 | 1,547.00 | 1.1M |
| 2022-10-17 | 1,489.50 | 1,529.50 | 1,450.00 | 1,525.50 | 0.6M |
| 2022-10-14 | 1,372.00 | 1,494.00 | 1,372.00 | 1,482.00 | 0.6M |
| 2022-10-13 | 1,356.50 | 1,428.00 | 1,325.50 | 1,367.00 | 0.4M |
| 2022-10-12 | 1,409.50 | 1,418.00 | 1,333.00 | 1,357.50 | 0.4M |
| 2022-10-11 | 1,363.00 | 1,460.50 | 1,334.50 | 1,413.50 | 0.5M |
| 2022-10-10 | 1,399.00 | 1,414.06 | 1,320.00 | 1,374.00 | 0.4M |
| 2022-10-07 | 1,455.00 | 1,500.00 | 1,420.00 | 1,427.50 | 0.6M |
| 2022-10-06 | 1,451.00 | 1,520.50 | 1,436.30 | 1,449.50 | 0.3M |
| 2022-10-05 | 1,558.50 | 1,560.00 | 1,428.50 | 1,439.50 | 0.5M |
| 2022-10-04 | 1,553.00 | 1,609.50 | 1,523.00 | 1,523.00 | 0.4M |
| 2022-10-03 | 1,568.50 | 1,570.50 | 1,430.50 | 1,526.00 | 0.5M |
| 2022-09-30 | 1,586.00 | 1,706.00 | 1,573.50 | 1,584.50 | 0.6M |
| 2022-09-29 | 1,659.00 | 1,677.50 | 1,508.50 | 1,602.50 | 0.5M |
| 2022-09-28 | 1,672.50 | 1,676.50 | 1,565.50 | 1,676.50 | 0.6M |
| 2022-09-27 | 1,746.50 | 1,787.00 | 1,681.50 | 1,681.50 | 0.4M |
| 2022-09-26 | 1,796.00 | 1,810.00 | 1,729.00 | 1,738.50 | 0.3M |
| 2022-09-23 | 1,857.00 | 1,917.50 | 1,754.00 | 1,785.00 | 0.5M |
| 2022-09-22 | 1,938.50 | 1,950.00 | 1,857.00 | 1,857.00 | 0.4M |
| 2022-09-21 | 2,000.00 | 2,040.00 | 1,915.00 | 1,962.50 | 0.6M |
| 2022-09-20 | 2,031.00 | 2,070.00 | 1,982.50 | 2,046.00 | 0.7M |
| 2022-09-16 | 2,057.00 | 2,057.00 | 1,962.50 | 1,983.50 | 0.8M |
| 2022-09-15 | 2,000.00 | 2,111.18 | 2,000.00 | 2,078.00 | 0.7M |
| 2022-09-14 | 2,175.00 | 2,175.00 | 1,981.10 | 2,024.00 | 0.3M |
| 2022-09-13 | 2,153.00 | 2,272.00 | 2,126.00 | 2,153.00 | 0.3M |
| 2022-09-12 | 2,030.00 | 2,210.00 | 2,030.00 | 2,201.00 | 0.3M |
| 2022-09-09 | 2,002.00 | 2,076.00 | 2,002.00 | 2,071.00 | 0.3M |
| 2022-09-08 | 2,110.00 | 2,153.37 | 1,983.50 | 2,016.00 | 0.3M |
| 2022-09-07 | 2,098.00 | 2,125.30 | 2,018.00 | 2,091.00 | 0.3M |
| 2022-09-06 | 1,995.00 | 2,117.00 | 1,995.00 | 2,063.00 | 0.2M |
| 2022-09-05 | 2,052.00 | 2,078.00 | 1,919.00 | 1,995.50 | 0.2M |
| 2022-09-02 | 2,074.00 | 2,115.00 | 2,017.00 | 2,096.00 | 0.2M |
| 2022-09-01 | 2,113.00 | 2,121.00 | 2,028.00 | 2,040.00 | 0.4M |
| 2022-08-31 | 2,104.00 | 2,163.00 | 2,104.00 | 2,138.00 | 0.3M |
| 2022-08-30 | 2,080.00 | 2,155.00 | 2,080.00 | 2,146.00 | 0.2M |
| 2022-08-26 | 2,150.00 | 2,181.00 | 2,087.00 | 2,111.00 | 0.4M |
| 2022-08-25 | 2,220.00 | 2,220.00 | 2,126.00 | 2,140.00 | 0.2M |
| 2022-08-24 | 2,100.00 | 2,190.00 | 2,100.00 | 2,163.00 | 0.2M |
| 2022-08-23 | 2,094.00 | 2,195.69 | 2,077.44 | 2,143.00 | 0.3M |
| 2022-08-22 | 2,300.00 | 2,323.00 | 2,067.00 | 2,100.00 | 0.4M |
| 2022-08-19 | 2,416.00 | 2,458.00 | 2,320.30 | 2,329.00 | 0.7M |
| 2022-08-18 | 2,423.00 | 2,512.36 | 2,422.00 | 2,456.00 | 0.2M |
| 2022-08-17 | 2,548.00 | 2,628.00 | 2,422.00 | 2,422.00 | 0.7M |
| 2022-08-16 | 2,539.00 | 2,605.00 | 2,531.00 | 2,598.00 | 0.5M |
| 2022-08-15 | 2,345.00 | 2,571.00 | 2,341.96 | 2,532.00 | 0.5M |
| 2022-08-12 | 2,338.16 | 2,356.00 | 2,301.00 | 2,356.00 | 0.2M |
| 2022-08-11 | 2,320.00 | 2,356.00 | 2,279.00 | 2,330.00 | 0.5M |
| 2022-08-10 | 2,227.00 | 2,320.00 | 2,207.08 | 2,320.00 | 0.3M |
| 2022-08-09 | 2,260.00 | 2,292.50 | 2,205.50 | 2,232.00 | 1.1M |
| 2022-08-08 | 2,236.00 | 2,279.00 | 2,187.00 | 2,260.00 | 0.6M |
| 2022-08-05 | 2,299.00 | 2,356.00 | 2,185.00 | 2,185.00 | 0.5M |
| 2022-08-04 | 2,350.00 | 2,398.00 | 2,321.00 | 2,358.00 | 0.3M |
| 2022-08-03 | 2,251.00 | 2,331.00 | 2,217.16 | 2,331.00 | 0.3M |
| 2022-08-02 | 2,235.00 | 2,290.00 | 2,209.00 | 2,246.00 | 0.3M |
| 2022-08-01 | 2,219.00 | 2,288.00 | 2,219.00 | 2,240.00 | 0.2M |
| 2022-07-29 | 2,250.00 | 2,345.00 | 2,191.00 | 2,219.00 | 0.4M |
| 2022-07-28 | 2,142.00 | 2,283.00 | 2,127.00 | 2,255.00 | 0.7M |
| 2022-07-27 | 1,930.50 | 2,182.22 | 1,930.50 | 2,169.00 | 0.6M |
| 2022-07-26 | 1,938.00 | 2,031.00 | 1,914.00 | 1,965.00 | 0.7M |
| 2022-07-25 | 1,955.00 | 2,009.00 | 1,894.00 | 1,928.00 | 0.3M |
| 2022-07-22 | 1,880.00 | 1,949.00 | 1,855.50 | 1,918.00 | 0.3M |
| 2022-07-21 | 1,933.50 | 1,949.50 | 1,862.00 | 1,877.00 | 0.4M |
| 2022-07-20 | 1,928.00 | 1,962.50 | 1,877.50 | 1,952.00 | 0.3M |
| 2022-07-19 | 1,846.00 | 1,927.00 | 1,813.69 | 1,915.00 | 0.3M |
| 2022-07-18 | 1,786.00 | 1,866.00 | 1,776.02 | 1,866.00 | 0.8M |
| 2022-07-15 | 1,722.50 | 1,825.50 | 1,686.50 | 1,789.50 | 0.5M |
| 2022-07-14 | 1,772.00 | 1,864.50 | 1,748.00 | 1,782.00 | 0.4M |
| 2022-07-13 | 1,865.00 | 1,871.50 | 1,739.50 | 1,782.50 | 0.3M |
| 2022-07-12 | 1,763.50 | 1,872.50 | 1,746.00 | 1,872.50 | 0.5M |
| 2022-07-11 | 1,817.00 | 1,820.00 | 1,752.00 | 1,790.50 | 0.6M |
| 2022-07-08 | 1,826.50 | 1,867.50 | 1,788.50 | 1,858.50 | 0.5M |
| 2022-07-07 | 1,746.00 | 1,828.00 | 1,723.00 | 1,807.00 | 1.2M |
| 2022-07-06 | 1,750.00 | 1,771.50 | 1,692.00 | 1,715.50 | 1.0M |
| 2022-07-05 | 1,808.50 | 1,826.50 | 1,664.00 | 1,695.00 | 0.7M |
| 2022-07-04 | 1,906.00 | 1,915.85 | 1,761.50 | 1,786.50 | 0.3M |
| 2022-07-01 | 1,731.50 | 1,932.50 | 1,731.50 | 1,858.50 | 0.5M |
| 2022-06-30 | 1,824.00 | 1,840.00 | 1,686.50 | 1,754.00 | 1.0M |
| 2022-06-29 | 1,960.00 | 1,960.00 | 1,825.50 | 1,857.00 | 0.5M |
| 2022-06-28 | 1,985.50 | 2,046.80 | 1,966.50 | 1,988.00 | 0.3M |
| 2022-06-27 | 1,993.50 | 2,047.00 | 1,970.00 | 2,006.00 | 0.2M |
| 2022-06-24 | 1,994.00 | 2,008.00 | 1,922.50 | 1,968.50 | 0.3M |
| 2022-06-23 | 2,020.00 | 2,090.00 | 1,970.00 | 1,970.00 | 0.4M |
| 2022-06-22 | 1,970.50 | 2,071.00 | 1,919.00 | 2,035.00 | 0.6M |
| 2022-06-21 | 2,129.00 | 2,164.00 | 2,000.01 | 2,023.00 | 0.6M |
| 2022-06-20 | 2,004.00 | 2,141.00 | 1,990.00 | 2,109.00 | 0.6M |
| 2022-06-17 | 1,884.50 | 2,004.00 | 1,842.00 | 1,994.50 | 1.1M |
| 2022-06-16 | 1,979.00 | 1,986.50 | 1,828.50 | 1,870.00 | 1.2M |
| 2022-06-15 | 2,118.00 | 2,132.00 | 1,978.00 | 1,978.50 | 1.2M |
| 2022-06-14 | 2,179.00 | 2,210.00 | 2,025.00 | 2,051.00 | 0.6M |
| 2022-06-13 | 2,241.00 | 2,263.00 | 2,041.00 | 2,081.00 | 0.7M |
| 2022-06-10 | 2,314.00 | 2,339.00 | 2,187.00 | 2,287.00 | 0.7M |
| 2022-06-09 | 2,460.00 | 2,481.89 | 2,291.00 | 2,324.00 | 0.9M |
| 2022-06-08 | 2,713.00 | 2,761.00 | 2,425.00 | 2,499.00 | 1.0M |
| 2022-06-07 | 2,750.00 | 2,778.00 | 2,690.00 | 2,760.00 | 0.4M |
| 2022-06-06 | 2,839.00 | 2,882.00 | 2,726.00 | 2,778.00 | 0.4M |
| 2022-06-01 | 2,946.00 | 2,973.00 | 2,854.00 | 2,854.00 | 0.2M |
| 2022-05-31 | 3,070.00 | 3,070.00 | 2,857.00 | 2,920.00 | 0.5M |
| 2022-05-30 | 3,018.00 | 3,124.00 | 2,970.83 | 3,094.00 | 0.3M |
| 2022-05-27 | 3,050.00 | 3,069.00 | 2,982.03 | 2,993.00 | 0.3M |
| 2022-05-26 | 3,090.00 | 3,119.00 | 2,942.00 | 3,034.00 | 0.4M |
| 2022-05-25 | 3,019.00 | 3,075.00 | 2,967.00 | 3,069.00 | 0.2M |
| 2022-05-24 | 3,080.00 | 3,096.38 | 2,976.00 | 2,976.00 | 0.2M |
| 2022-05-23 | 3,132.00 | 3,163.00 | 3,083.00 | 3,142.00 | 0.2M |
| 2022-05-20 | 3,095.00 | 3,171.00 | 3,040.00 | 3,085.00 | 0.3M |
| 2022-05-19 | 3,014.00 | 3,085.00 | 2,973.00 | 3,061.00 | 0.2M |
| 2022-05-18 | 3,104.00 | 3,154.00 | 3,045.00 | 3,069.00 | 0.4M |
| 2022-05-17 | 2,978.00 | 3,097.00 | 2,954.00 | 3,092.00 | 0.2M |
| 2022-05-16 | 3,084.00 | 3,084.00 | 2,903.00 | 2,952.00 | 0.3M |
| 2022-05-13 | 3,010.00 | 3,067.00 | 2,971.00 | 3,067.00 | 0.2M |
| 2022-05-12 | 2,901.00 | 3,005.00 | 2,874.00 | 2,983.00 | 0.3M |
| 2022-05-11 | 2,918.00 | 3,027.00 | 2,886.12 | 2,993.00 | 0.2M |
| 2022-05-10 | 2,974.00 | 3,027.64 | 2,867.00 | 2,881.00 | 0.2M |
| 2022-05-09 | 2,919.00 | 3,038.00 | 2,900.00 | 2,902.00 | 0.2M |
| 2022-05-06 | 2,968.00 | 2,991.00 | 2,841.00 | 2,952.00 | 0.6M |
| 2022-05-05 | 3,164.00 | 3,219.00 | 2,973.00 | 2,995.00 | 0.7M |
| 2022-05-04 | 3,227.00 | 3,231.00 | 3,049.00 | 3,060.00 | 0.5M |
| 2022-05-03 | 3,158.00 | 3,314.00 | 3,129.00 | 3,216.00 | 0.3M |
| 2022-04-29 | 3,280.00 | 3,307.29 | 3,161.00 | 3,175.00 | 0.3M |
| 2022-04-28 | 3,190.00 | 3,286.84 | 3,155.00 | 3,256.00 | 0.3M |
| 2022-04-27 | 3,087.00 | 3,176.00 | 3,065.00 | 3,144.00 | 0.5M |
| 2022-04-26 | 3,229.00 | 3,273.00 | 3,106.00 | 3,110.00 | 0.9M |
| 2022-04-25 | 3,018.00 | 3,213.00 | 3,018.00 | 3,159.00 | 0.4M |
| 2022-04-22 | 3,069.00 | 3,175.00 | 3,037.10 | 3,121.00 | 0.4M |
| 2022-04-21 | 3,056.00 | 3,267.00 | 3,050.00 | 3,150.00 | 0.6M |
| 2022-04-20 | 2,950.00 | 3,033.00 | 2,893.00 | 3,017.00 | 0.6M |
| 2022-04-19 | 3,050.00 | 3,129.00 | 2,915.00 | 2,949.00 | 0.7M |
| 2022-04-14 | 3,025.00 | 3,182.00 | 2,984.77 | 3,116.00 | 0.5M |
| 2022-04-13 | 2,825.00 | 2,897.00 | 2,740.00 | 2,892.00 | 0.3M |
| 2022-04-12 | 2,840.00 | 2,890.00 | 2,790.02 | 2,849.00 | 0.3M |
| 2022-04-11 | 2,707.00 | 2,943.00 | 2,673.44 | 2,915.00 | 0.3M |
| 2022-04-08 | 2,824.00 | 2,861.00 | 2,719.00 | 2,728.00 | 0.2M |
| 2022-04-07 | 2,788.00 | 2,911.00 | 2,759.47 | 2,768.00 | 0.2M |
| 2022-04-06 | 2,840.00 | 2,884.46 | 2,677.00 | 2,757.00 | 0.4M |
| 2022-04-05 | 2,863.00 | 2,944.00 | 2,810.00 | 2,856.00 | 0.4M |
| 2022-04-04 | 2,938.00 | 2,952.00 | 2,766.00 | 2,860.00 | 0.4M |
| 2022-04-01 | 2,895.00 | 3,005.00 | 2,863.00 | 2,863.00 | 0.3M |
| 2022-03-31 | 2,973.00 | 3,088.00 | 2,892.00 | 2,892.00 | 0.4M |
| 2022-03-30 | 2,989.00 | 3,021.15 | 2,850.00 | 2,885.00 | 0.4M |
| 2022-03-29 | 2,714.00 | 3,108.00 | 2,658.00 | 3,018.00 | 2.1M |
| 2022-03-28 | 2,588.00 | 2,682.79 | 2,547.00 | 2,655.00 | 2.8M |
| 2022-03-25 | 2,578.00 | 2,615.00 | 2,519.43 | 2,552.00 | 0.3M |
| 2022-03-24 | 2,554.00 | 2,593.00 | 2,457.00 | 2,564.00 | 1.0M |
| 2022-03-23 | 2,664.00 | 2,680.00 | 2,535.00 | 2,557.00 | 0.4M |
| 2022-03-22 | 2,658.00 | 2,722.00 | 2,628.32 | 2,635.00 | 0.6M |
| 2022-03-21 | 2,693.00 | 2,700.00 | 2,565.00 | 2,638.00 | 0.6M |
| 2022-03-18 | 2,743.00 | 2,771.56 | 2,606.00 | 2,695.00 | 1.0M |
| 2022-03-17 | 2,900.00 | 2,949.00 | 2,585.00 | 2,672.00 | 1.0M |
| 2022-03-16 | 2,874.00 | 2,966.00 | 2,820.14 | 2,875.00 | 1.8M |
| 2022-03-15 | 2,800.00 | 2,852.00 | 2,678.00 | 2,755.00 | 0.8M |
| 2022-03-14 | 2,930.00 | 2,968.00 | 2,775.00 | 2,775.00 | 0.6M |
| 2022-03-11 | 2,750.00 | 3,065.00 | 2,748.00 | 2,879.00 | 1.1M |
| 2022-03-10 | 2,968.00 | 2,968.00 | 2,689.00 | 2,713.00 | 0.9M |
| 2022-03-09 | 2,642.00 | 3,150.35 | 2,616.00 | 2,909.00 | 1.0M |
| 2022-03-08 | 2,419.00 | 2,625.00 | 2,375.00 | 2,517.00 | 0.8M |
| 2022-03-07 | 2,465.00 | 2,586.00 | 2,250.00 | 2,496.00 | 1.2M |
| 2022-03-04 | 2,807.00 | 2,887.52 | 2,628.00 | 2,673.00 | 0.7M |
| 2022-03-03 | 3,135.00 | 3,135.00 | 2,869.00 | 2,894.00 | 0.5M |
| 2022-03-02 | 3,001.00 | 3,175.00 | 2,618.00 | 3,164.00 | 0.8M |
| 2022-03-01 | 3,411.00 | 3,529.00 | 3,013.00 | 3,013.00 | 0.5M |
| 2022-02-28 | 3,310.00 | 3,404.00 | 3,171.00 | 3,404.00 | 0.8M |
| 2022-02-25 | 3,318.00 | 3,577.00 | 3,289.00 | 3,577.00 | 1.0M |
| 2022-02-24 | 3,328.00 | 3,400.00 | 3,041.00 | 3,190.00 | 1.2M |
| 2022-02-23 | 4,015.00 | 4,066.00 | 3,626.00 | 3,644.00 | 0.6M |
| 2022-02-22 | 3,882.00 | 4,060.00 | 3,751.00 | 3,988.00 | 0.6M |
| 2022-02-21 | 4,155.00 | 4,230.00 | 3,984.00 | 4,046.00 | 0.3M |
| 2022-02-18 | 4,215.00 | 4,306.00 | 4,052.00 | 4,081.00 | 0.6M |
| 2022-02-17 | 4,561.00 | 4,583.00 | 4,217.00 | 4,217.00 | 0.3M |
| 2022-02-16 | 4,481.00 | 4,618.00 | 4,468.00 | 4,554.00 | 0.9M |
| 2022-02-15 | 4,299.00 | 4,557.00 | 4,254.00 | 4,549.00 | 0.3M |
| 2022-02-14 | 4,406.00 | 4,406.00 | 4,100.00 | 4,326.00 | 0.7M |
| 2022-02-11 | 4,794.00 | 4,852.00 | 4,600.00 | 4,619.00 | 0.4M |
| 2022-02-10 | 4,600.00 | 4,867.00 | 4,585.00 | 4,867.00 | 0.3M |
| 2022-02-09 | 4,395.00 | 4,600.00 | 4,366.65 | 4,570.00 | 0.3M |
| 2022-02-08 | 4,248.00 | 4,361.00 | 4,179.00 | 4,361.00 | 0.3M |
| 2022-02-07 | 4,145.00 | 4,206.00 | 4,050.00 | 4,206.00 | 0.3M |
| 2022-02-04 | 4,284.00 | 4,309.00 | 4,062.00 | 4,129.00 | 0.3M |
| 2022-02-03 | 4,251.00 | 4,355.00 | 4,204.00 | 4,265.00 | 0.3M |
| 2022-02-02 | 4,180.00 | 4,265.00 | 4,173.00 | 4,239.00 | 0.4M |
| 2022-02-01 | 4,086.00 | 4,188.00 | 4,032.00 | 4,158.00 | 0.4M |
| 2022-01-31 | 4,204.00 | 4,204.00 | 3,969.00 | 4,035.00 | 0.5M |
| 2022-01-28 | 4,239.00 | 4,241.00 | 4,099.00 | 4,150.00 | 0.5M |
| 2022-01-27 | 4,182.00 | 4,305.00 | 4,100.00 | 4,269.00 | 0.5M |
| 2022-01-26 | 4,259.00 | 4,502.00 | 4,177.00 | 4,250.00 | 0.4M |
| 2022-01-25 | 4,350.00 | 4,412.00 | 4,247.00 | 4,258.00 | 0.3M |
| 2022-01-24 | 4,446.00 | 4,475.00 | 4,200.00 | 4,297.00 | 0.6M |
| 2022-01-21 | 4,548.00 | 4,557.00 | 4,450.00 | 4,476.00 | 0.2M |
| 2022-01-20 | 4,530.00 | 4,621.00 | 4,473.00 | 4,597.00 | 0.3M |
| 2022-01-19 | 4,477.00 | 4,549.00 | 4,464.90 | 4,493.00 | 0.2M |
| 2022-01-18 | 4,685.00 | 4,685.00 | 4,453.00 | 4,508.00 | 0.2M |
| 2022-01-17 | 4,666.00 | 4,749.00 | 4,645.00 | 4,645.00 | 0.2M |
| 2022-01-14 | 4,599.94 | 4,686.00 | 4,599.94 | 4,660.00 | 0.2M |
| 2022-01-13 | 4,580.00 | 4,654.00 | 4,514.00 | 4,650.00 | 0.3M |
| 2022-01-12 | 4,691.00 | 4,753.00 | 4,590.00 | 4,590.00 | 0.3M |
| 2022-01-11 | 4,823.54 | 4,870.00 | 4,679.00 | 4,706.00 | 0.2M |
| 2022-01-10 | 4,725.00 | 4,895.00 | 4,716.00 | 4,810.00 | 0.3M |
| 2022-01-07 | 4,731.24 | 4,769.00 | 4,648.00 | 4,701.00 | 0.2M |
| 2022-01-06 | 4,625.00 | 4,882.00 | 4,618.00 | 4,734.00 | 0.2M |
| 2022-01-05 | 4,691.00 | 4,788.00 | 4,631.00 | 4,716.00 | 0.3M |
| 2022-01-04 | 4,336.00 | 4,769.00 | 4,335.00 | 4,700.00 | 0.6M |