1,985.27
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:45 | 2,069.85 | 2,069.85 | 2,069.85 | 2,069.85 | 0.0K |
| 15:55 | 2,069.85 | 2,069.85 | 2,069.85 | 2,069.85 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,985.27 | 1,985.27 | 1,985.27 | 1,985.27 | 0.0M |
| 2025-09-30 | 1,995.00 | 1,995.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-09-29 | 2,067.03 | 2,067.03 | 2,067.03 | 2,067.03 | 0.0M |
| 2025-09-25 | 2,069.85 | 2,069.85 | 2,069.85 | 2,069.85 | 0.0M |
| 2025-09-23 | 1,997.50 | 2,080.97 | 1,997.50 | 2,080.97 | 0.0M |
| 2025-09-19 | 2,081.00 | 2,081.00 | 2,042.27 | 2,042.27 | 0.0M |
| 2025-09-17 | 2,189.07 | 2,189.07 | 2,189.07 | 2,189.07 | 0.0M |
| 2025-09-16 | 2,200.00 | 2,231.55 | 2,193.50 | 2,193.50 | 0.0M |
| 2025-09-15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-09-08 | 2,066.00 | 2,080.75 | 2,066.00 | 2,080.75 | 0.0M |
| 2025-09-03 | 2,017.80 | 2,017.80 | 2,017.80 | 2,017.80 | 0.0M |
| 2025-09-02 | 2,126.19 | 2,126.19 | 2,126.19 | 2,126.19 | 0.0M |
| 2025-08-29 | 2,022.83 | 2,022.83 | 2,022.83 | 2,022.83 | 0.0M |
| 2025-08-26 | 2,082.91 | 2,082.91 | 2,082.91 | 2,082.91 | 0.0M |
| 2025-08-21 | 2,082.91 | 2,082.91 | 2,082.91 | 2,082.91 | 0.0M |
| 2025-08-19 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2025-08-15 | 2,237.30 | 2,237.30 | 2,190.05 | 2,190.05 | 0.0M |
| 2025-08-12 | 2,198.00 | 2,247.00 | 2,198.00 | 2,247.00 | 0.0M |
| 2025-08-11 | 2,130.53 | 2,195.00 | 2,130.53 | 2,195.00 | 0.0M |
| 2025-08-07 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0M |
| 2025-08-06 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2025-08-05 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2025-08-04 | 2,015.00 | 2,015.00 | 1,988.97 | 1,988.97 | 0.0M |
| 2025-08-01 | 1,944.60 | 1,956.05 | 1,944.60 | 1,956.05 | 0.0M |
| 2025-07-30 | 2,008.95 | 2,008.95 | 2,008.95 | 2,008.95 | 0.0M |
| 2025-07-25 | 2,159.20 | 2,159.20 | 2,159.20 | 2,159.20 | 0.0M |
| 2025-07-23 | 2,050.00 | 2,100.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2025-07-22 | 2,038.95 | 2,038.95 | 2,038.95 | 2,038.95 | 0.0M |
| 2025-07-18 | 1,990.00 | 2,002.00 | 1,990.00 | 1,996.27 | 0.0M |
| 2025-07-15 | 2,002.00 | 2,002.00 | 1,986.71 | 1,986.71 | 0.0M |
| 2025-07-11 | 1,888.79 | 1,888.79 | 1,888.79 | 1,888.79 | 0.0M |
| 2025-07-09 | 1,978.00 | 1,978.00 | 1,884.45 | 1,932.88 | 0.0M |
| 2025-07-08 | 1,932.00 | 2,000.00 | 1,878.50 | 1,878.50 | 0.0M |
| 2025-07-03 | 1,850.92 | 1,850.92 | 1,850.92 | 1,850.92 | 0.0M |
| 2025-07-01 | 1,853.68 | 1,854.00 | 1,853.68 | 1,854.00 | 0.0M |
| 2025-06-30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-06-26 | 1,783.55 | 1,783.55 | 1,783.55 | 1,783.55 | 0.0M |
| 2025-06-25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2025-06-23 | 1,838.02 | 1,838.02 | 1,838.02 | 1,838.02 | 0.0M |
| 2025-06-18 | 1,850.00 | 1,904.00 | 1,823.75 | 1,838.02 | 0.0M |
| 2025-06-13 | 1,900.00 | 1,934.00 | 1,900.00 | 1,925.00 | 0.0M |
| 2025-06-09 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | 0.0M |
| 2025-06-03 | 1,694.25 | 1,742.14 | 1,694.25 | 1,742.14 | 0.0M |
| 2025-06-02 | 1,769.29 | 1,769.29 | 1,769.29 | 1,769.29 | 0.0M |
| 2025-05-30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2025-05-29 | 1,626.22 | 1,909.35 | 1,545.48 | 1,545.48 | 0.0M |
| 2025-05-27 | 1,800.64 | 1,855.16 | 1,800.64 | 1,855.16 | 0.0M |
| 2025-05-23 | 1,850.84 | 1,914.00 | 1,850.84 | 1,908.00 | 0.0M |
| 2025-05-20 | 1,832.63 | 1,832.63 | 1,832.63 | 1,832.63 | 0.0M |
| 2025-05-19 | 1,793.90 | 1,895.00 | 1,793.90 | 1,895.00 | 0.0M |
| 2025-05-15 | 1,894.76 | 1,894.76 | 1,894.76 | 1,894.76 | 0.0M |
| 2025-05-14 | 1,877.00 | 1,900.00 | 1,867.69 | 1,867.69 | 0.0M |
| 2025-05-13 | 1,816.20 | 1,816.20 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-05-12 | 1,794.00 | 1,825.18 | 1,775.00 | 1,825.18 | 0.0M |
| 2025-05-08 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2025-05-07 | 1,676.75 | 1,700.00 | 1,676.75 | 1,700.00 | 0.0M |
| 2025-05-06 | 1,755.50 | 1,755.50 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-05-02 | 1,704.64 | 1,704.64 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-05-01 | 1,675.00 | 1,705.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2025-04-28 | 1,654.28 | 1,654.28 | 1,654.28 | 1,654.28 | 0.0M |
| 2025-04-22 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2025-04-21 | 1,618.50 | 1,620.00 | 1,618.50 | 1,620.00 | 0.0M |
| 2025-04-17 | 1,614.06 | 1,666.00 | 1,614.06 | 1,666.00 | 0.0M |
| 2025-04-16 | 1,630.00 | 1,630.00 | 1,610.00 | 1,614.06 | 0.0M |
| 2025-04-15 | 1,600.00 | 1,619.50 | 1,600.00 | 1,615.00 | 0.0M |
| 2025-04-14 | 1,550.00 | 1,573.85 | 1,550.00 | 1,573.85 | 0.0M |
| 2025-04-11 | 1,517.47 | 1,535.20 | 1,517.47 | 1,535.20 | 0.0M |
| 2025-04-10 | 1,516.55 | 1,516.55 | 1,429.81 | 1,429.81 | 0.0M |
| 2025-04-09 | 1,377.00 | 1,425.00 | 1,375.00 | 1,425.00 | 0.0M |
| 2025-04-08 | 1,480.00 | 1,514.65 | 1,420.00 | 1,514.65 | 0.0M |
| 2025-04-07 | 1,385.71 | 1,440.00 | 1,385.71 | 1,440.00 | 0.0M |
| 2025-04-04 | 1,435.71 | 1,595.46 | 1,400.00 | 1,401.88 | 0.0M |
| 2025-04-03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-04-02 | 1,720.00 | 1,720.00 | 1,702.14 | 1,702.14 | 0.0M |
| 2025-03-31 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2025-03-27 | 1,722.05 | 1,722.05 | 1,722.05 | 1,722.05 | 0.0M |
| 2025-03-26 | 1,686.40 | 1,686.40 | 1,686.40 | 1,686.40 | 0.0M |
| 2025-03-25 | 1,766.75 | 1,781.50 | 1,710.00 | 1,781.50 | 0.0M |
| 2025-03-24 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-03-21 | 1,600.79 | 1,600.79 | 1,600.79 | 1,600.79 | 0.0M |
| 2025-03-20 | 1,693.33 | 1,693.33 | 1,693.33 | 1,693.33 | 0.0M |
| 2025-03-19 | 1,808.75 | 1,808.75 | 1,808.75 | 1,808.75 | 0.0M |
| 2025-03-18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-03-14 | 1,799.84 | 1,799.84 | 1,799.84 | 1,799.84 | 0.0M |
| 2025-03-13 | 1,775.00 | 1,775.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2025-03-12 | 1,764.83 | 1,764.83 | 1,764.83 | 1,764.83 | 0.0M |
| 2025-03-11 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0M |
| 2025-03-10 | 1,801.88 | 1,899.25 | 1,801.88 | 1,846.50 | 0.0M |
| 2025-03-07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-03-06 | 1,783.41 | 1,800.00 | 1,783.41 | 1,800.00 | 0.0M |
| 2025-03-03 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-02-28 | 1,799.84 | 1,799.84 | 1,799.84 | 1,799.84 | 0.0M |
| 2025-02-27 | 1,745.00 | 1,745.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-02-26 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-02-25 | 1,700.16 | 1,750.50 | 1,700.16 | 1,750.50 | 0.0M |
| 2025-02-24 | 1,801.88 | 1,801.88 | 1,700.00 | 1,800.00 | 0.0M |
| 2025-02-21 | 1,723.05 | 1,801.88 | 1,723.05 | 1,801.88 | 0.0M |
| 2025-02-20 | 1,695.00 | 1,699.00 | 1,695.00 | 1,699.00 | 0.0M |
| 2025-02-19 | 1,683.78 | 1,683.78 | 1,683.78 | 1,683.78 | 0.0M |
| 2025-02-13 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 0.0M |
| 2025-02-12 | 1,643.85 | 1,643.85 | 1,643.85 | 1,643.85 | 0.0M |
| 2025-02-11 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2025-02-10 | 1,509.00 | 1,509.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-02-06 | 1,495.33 | 1,590.00 | 1,495.33 | 1,590.00 | 0.0M |
| 2025-02-03 | 1,430.00 | 1,430.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2025-01-31 | 1,408.89 | 1,430.00 | 1,408.89 | 1,430.00 | 0.0M |
| 2025-01-30 | 1,408.89 | 1,408.89 | 1,408.89 | 1,408.89 | 0.0M |
| 2025-01-28 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-01-23 | 1,400.00 | 1,417.64 | 1,400.00 | 1,417.64 | 0.0M |
| 2025-01-22 | 1,482.88 | 1,482.88 | 1,400.01 | 1,400.01 | 0.0M |
| 2025-01-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-01-17 | 1,370.00 | 1,370.00 | 1,361.00 | 1,369.36 | 0.0M |
| 2025-01-16 | 1,429.82 | 1,429.82 | 1,429.82 | 1,429.82 | 0.0M |
| 2025-01-15 | 1,516.16 | 1,516.50 | 1,516.16 | 1,516.50 | 0.0M |
| 2025-01-13 | 1,527.35 | 1,527.35 | 1,427.00 | 1,472.00 | 0.0M |
| 2025-01-08 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0M |