| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-17 |
18.28 |
18.28 |
18.28 |
18.28 |
0.0M |
| 2024-12-13 |
18.35 |
18.35 |
18.35 |
18.35 |
0.0M |
| 2024-12-12 |
18.50 |
18.50 |
18.50 |
18.50 |
0.0M |
| 2024-12-04 |
18.41 |
18.41 |
18.41 |
18.41 |
0.0M |
| 2024-11-19 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
| 2024-11-15 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
| 2024-11-04 |
17.36 |
17.36 |
17.36 |
17.36 |
0.0M |
| 2024-10-23 |
17.68 |
17.68 |
17.68 |
17.68 |
0.0M |
| 2024-10-14 |
17.69 |
17.69 |
17.69 |
17.69 |
0.0M |
| 2024-10-11 |
17.69 |
17.69 |
17.69 |
17.69 |
0.0M |
| 2024-10-10 |
18.05 |
18.05 |
18.05 |
18.05 |
0.0M |
| 2024-10-09 |
18.05 |
18.05 |
18.05 |
18.05 |
0.0M |
| 2024-10-08 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2024-10-04 |
17.60 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2024-09-27 |
17.42 |
17.50 |
17.42 |
17.50 |
0.0M |
| 2024-09-19 |
17.64 |
17.64 |
17.64 |
17.64 |
0.0M |
| 2024-09-12 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |
| 2024-09-11 |
17.19 |
17.19 |
17.19 |
17.19 |
0.0M |
| 2024-09-09 |
17.25 |
17.25 |
17.25 |
17.25 |
0.0M |
| 2024-08-27 |
18.05 |
18.05 |
18.05 |
18.05 |
0.0M |
| 2024-08-22 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
| 2024-08-20 |
18.40 |
18.40 |
18.40 |
18.40 |
0.0M |
| 2024-08-15 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0M |
| 2024-08-13 |
17.02 |
17.02 |
17.02 |
17.02 |
0.0M |
| 2024-08-12 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2024-08-09 |
17.03 |
17.03 |
17.03 |
17.03 |
0.0M |
| 2024-08-07 |
16.92 |
16.92 |
16.92 |
16.92 |
0.0M |
| 2024-07-31 |
16.93 |
16.93 |
16.93 |
16.93 |
0.0M |
| 2024-07-29 |
15.95 |
16.15 |
15.95 |
16.15 |
0.0M |
| 2024-07-18 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2024-07-12 |
15.75 |
16.96 |
15.75 |
16.96 |
0.0M |
| 2024-07-11 |
15.84 |
15.84 |
15.84 |
15.84 |
0.0M |
| 2024-07-08 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-07-01 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-06-27 |
16.75 |
16.88 |
16.63 |
16.88 |
0.0M |
| 2024-06-26 |
16.79 |
16.79 |
16.79 |
16.79 |
0.0M |
| 2024-05-29 |
18.02 |
18.02 |
18.02 |
18.02 |
0.0M |
| 2024-05-10 |
18.02 |
18.02 |
18.02 |
18.02 |
0.0M |
| 2024-05-08 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
| 2024-05-07 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |
| 2024-05-03 |
17.90 |
17.90 |
17.90 |
17.90 |
0.0M |
| 2024-04-23 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-04-17 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2024-04-12 |
17.47 |
17.47 |
17.47 |
17.47 |
0.0M |
| 2024-04-11 |
17.98 |
17.98 |
17.98 |
17.98 |
0.0M |
| 2024-04-09 |
18.16 |
18.16 |
18.16 |
18.16 |
0.0M |
| 2024-03-27 |
18.41 |
18.41 |
18.41 |
18.41 |
0.0M |
| 2024-03-19 |
18.58 |
18.58 |
18.58 |
18.58 |
0.0M |
| 2024-03-08 |
19.60 |
19.60 |
19.60 |
19.60 |
0.0M |
| 2024-03-01 |
19.77 |
19.79 |
19.77 |
19.79 |
0.0M |
| 2024-02-29 |
18.96 |
19.43 |
18.96 |
19.23 |
0.0M |
| 2024-02-22 |
19.51 |
19.51 |
19.51 |
19.51 |
0.0M |
| 2024-02-20 |
19.51 |
19.51 |
19.51 |
19.51 |
0.0M |
| 2024-02-14 |
18.51 |
18.51 |
18.51 |
18.51 |
0.0M |
| 2024-02-13 |
17.88 |
17.88 |
17.88 |
17.88 |
0.0M |
| 2024-02-12 |
17.91 |
18.00 |
17.91 |
18.00 |
0.0M |
| 2024-02-09 |
18.03 |
18.03 |
18.03 |
18.03 |
0.0M |
| 2024-02-07 |
18.11 |
18.11 |
18.11 |
18.11 |
0.0M |
| 2024-01-31 |
18.34 |
18.34 |
18.11 |
18.11 |
0.0M |
| 2024-01-26 |
17.74 |
17.74 |
17.74 |
17.74 |
0.0M |
| 2024-01-25 |
17.61 |
17.61 |
17.61 |
17.61 |
0.0M |
| 2024-01-04 |
18.02 |
18.02 |
18.02 |
18.02 |
0.0M |
| 2024-01-03 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |