5.53
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-02 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2025-09-30 | 5.35 | 5.80 | 5.35 | 5.80 | 0.0M |
| 2025-09-29 | 5.30 | 5.60 | 5.30 | 5.60 | 0.0M |
| 2025-09-26 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2025-09-25 | 5.25 | 5.36 | 5.25 | 5.36 | 0.0M |
| 2025-09-24 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |
| 2025-09-23 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1M |
| 2025-09-22 | 5.44 | 5.44 | 5.41 | 5.41 | 0.1M |
| 2025-09-19 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2025-09-18 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2025-09-17 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1M |
| 2025-09-12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-09-10 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2025-09-09 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-09-08 | 5.50 | 5.50 | 5.34 | 5.34 | 0.2M |
| 2025-09-03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-08-26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-08-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-05 | 5.00 | 5.05 | 4.95 | 5.05 | 0.0M |
| 2025-08-04 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-07-24 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2025-07-18 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2025-06-25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-06-23 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2025-06-20 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2025-06-12 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2025-06-09 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-05-28 | 4.25 | 4.25 | 3.80 | 3.80 | 0.1M |
| 2025-04-21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-04-17 | 3.10 | 3.53 | 3.10 | 3.53 | 0.0M |
| 2025-04-14 | 3.64 | 3.64 | 3.50 | 3.60 | 0.0M |
| 2025-04-10 | 3.40 | 3.40 | 3.00 | 3.00 | 0.0M |
| 2025-04-09 | 3.66 | 3.70 | 3.29 | 3.30 | 0.0M |
| 2025-04-07 | 3.60 | 3.62 | 3.60 | 3.62 | 0.0M |
| 2025-03-28 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2025-03-03 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2025-02-18 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2025-02-14 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-02-10 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-02-06 | 4.25 | 4.25 | 3.35 | 3.82 | 0.0M |
| 2025-01-31 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2025-01-17 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-01-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |