39.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0M |
| 2024-12-24 | 31.60 | 32.58 | 31.60 | 32.58 | 0.0M |
| 2024-12-16 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0M |
| 2024-12-13 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0M |
| 2024-12-12 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0M |
| 2024-12-03 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0M |
| 2024-12-02 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0M |
| 2024-11-19 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0M |
| 2024-11-18 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2024-11-15 | 34.43 | 35.53 | 34.43 | 35.53 | 0.0M |
| 2024-11-08 | 34.74 | 34.74 | 34.23 | 34.23 | 0.0M |
| 2024-11-06 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-11-05 | 33.10 | 33.10 | 33.10 | 33.10 | 0.0M |
| 2024-10-25 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0M |
| 2024-10-23 | 32.60 | 32.90 | 32.60 | 32.90 | 0.0M |
| 2024-10-17 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0M |
| 2024-10-14 | 33.30 | 33.30 | 33.30 | 33.30 | 0.0M |
| 2024-10-11 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0M |
| 2024-09-16 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0M |
| 2024-09-13 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-09-10 | 34.12 | 34.12 | 33.90 | 33.90 | 0.0M |
| 2024-09-09 | 34.30 | 34.30 | 33.95 | 33.95 | 0.0M |
| 2024-09-05 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0M |
| 2024-09-04 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0M |
| 2024-08-23 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0M |
| 2024-08-22 | 33.50 | 33.50 | 33.11 | 33.11 | 0.0M |
| 2024-08-21 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0M |
| 2024-08-09 | 32.80 | 32.80 | 32.30 | 32.30 | 0.0M |
| 2024-08-07 | 32.23 | 32.57 | 32.23 | 32.57 | 0.0M |
| 2024-08-05 | 32.12 | 32.12 | 30.80 | 30.80 | 0.0M |
| 2024-08-02 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0M |
| 2024-08-01 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0M |
| 2024-07-26 | 31.27 | 31.27 | 30.90 | 30.90 | 0.0M |
| 2024-07-25 | 31.53 | 31.97 | 31.53 | 31.97 | 0.0M |
| 2024-07-17 | 31.94 | 32.01 | 31.63 | 31.97 | 0.0M |
| 2024-07-10 | 31.00 | 31.00 | 30.96 | 30.96 | 0.0M |
| 2024-07-08 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-07-03 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0M |
| 2024-06-28 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0M |
| 2024-06-24 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2024-06-18 | 30.05 | 30.30 | 30.05 | 30.30 | 0.0M |
| 2024-06-17 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0M |
| 2024-06-12 | 30.30 | 30.30 | 30.30 | 30.30 | 0.0M |
| 2024-06-04 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0M |
| 2024-06-03 | 31.25 | 31.25 | 31.13 | 31.13 | 0.0M |
| 2024-05-30 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0M |
| 2024-05-28 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0M |
| 2024-05-24 | 31.15 | 31.15 | 30.55 | 30.55 | 0.0M |
| 2024-05-22 | 31.93 | 31.93 | 31.41 | 31.80 | 0.0M |
| 2024-05-15 | 31.95 | 31.95 | 31.73 | 31.73 | 0.0M |
| 2024-05-14 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0M |
| 2024-05-13 | 32.25 | 32.75 | 31.80 | 32.13 | 0.0M |
| 2024-05-10 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0M |
| 2024-05-09 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0M |
| 2024-05-08 | 31.50 | 31.50 | 31.30 | 31.30 | 0.0M |
| 2024-05-06 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0M |
| 2024-05-03 | 30.38 | 30.85 | 30.38 | 30.85 | 0.0M |
| 2024-04-30 | 30.70 | 30.70 | 30.70 | 30.70 | 0.0M |
| 2024-04-29 | 29.96 | 29.96 | 29.96 | 29.96 | 0.1M |
| 2024-04-26 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0M |
| 2024-04-24 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-04-23 | 29.80 | 29.86 | 29.80 | 29.86 | 0.0M |
| 2024-04-19 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0M |
| 2024-04-18 | 28.80 | 28.80 | 28.41 | 28.41 | 0.0M |
| 2024-04-17 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0M |
| 2024-04-16 | 27.73 | 28.45 | 27.73 | 28.45 | 0.0M |
| 2024-04-15 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0M |
| 2024-04-11 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0M |
| 2024-04-10 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0M |
| 2024-04-08 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0M |
| 2024-04-05 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0M |
| 2024-04-04 | 30.35 | 30.35 | 30.00 | 30.00 | 0.0M |
| 2024-04-02 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0M |
| 2024-04-01 | 30.63 | 30.74 | 30.00 | 30.74 | 0.0M |
| 2024-03-28 | 29.94 | 30.15 | 29.94 | 30.15 | 0.0M |
| 2024-03-26 | 29.95 | 29.95 | 29.87 | 29.87 | 0.0M |
| 2024-03-25 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-03-19 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0M |
| 2024-03-18 | 29.45 | 29.61 | 29.45 | 29.61 | 0.0M |
| 2024-03-14 | 30.04 | 30.14 | 30.04 | 30.14 | 0.0M |
| 2024-03-12 | 30.18 | 30.18 | 29.97 | 30.15 | 0.0M |
| 2024-03-01 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0M |
| 2024-02-29 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0M |
| 2024-02-27 | 30.00 | 30.00 | 29.66 | 29.66 | 0.0M |
| 2024-02-23 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-02-21 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0M |
| 2024-02-20 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0M |
| 2024-02-14 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0M |
| 2024-02-13 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-02-07 | 27.39 | 27.42 | 27.38 | 27.42 | 0.0M |
| 2024-01-31 | 28.15 | 28.63 | 27.83 | 28.63 | 0.0M |
| 2024-01-30 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0M |
| 2024-01-29 | 28.50 | 28.50 | 27.93 | 27.93 | 0.0M |
| 2024-01-26 | 27.89 | 27.89 | 27.85 | 27.85 | 0.0M |
| 2024-01-25 | 28.23 | 28.23 | 27.64 | 27.64 | 0.0M |
| 2024-01-22 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0M |
| 2024-01-18 | 27.05 | 27.75 | 27.05 | 27.75 | 0.0M |
| 2024-01-10 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0M |
| 2024-01-05 | 29.45 | 29.45 | 29.41 | 29.41 | 0.0M |
| 2024-01-04 | 29.44 | 29.62 | 29.44 | 29.62 | 0.0M |
| 2024-01-03 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0M |
| 2024-01-02 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0M |