Ahold Delhaize

AD
🏛️ アメリカ →
39.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 39.75 39.75 39.75 39.75 0.0M
2025-09-23 39.56 39.56 39.06 39.46 0.0M
2025-09-22 39.35 39.62 39.20 39.62 0.0M
2025-09-17 39.60 39.60 39.60 39.60 0.0M
2025-09-09 40.05 40.05 40.05 40.05 0.0M
2025-09-04 40.25 40.25 40.25 40.25 0.0M
2025-08-27 39.66 39.66 39.50 39.50 0.0M
2025-08-22 41.10 41.10 41.10 41.10 0.0M
2025-08-20 41.05 41.32 41.05 41.32 0.0M
2025-08-19 40.54 40.77 40.54 40.77 0.0M
2025-08-18 39.90 39.90 39.90 39.90 0.0M
2025-08-15 40.25 40.31 40.24 40.24 0.0M
2025-08-14 40.26 40.26 40.26 40.26 0.0M
2025-08-13 40.62 40.62 40.28 40.28 0.0M
2025-08-12 40.32 40.42 40.32 40.42 0.0M
2025-08-11 40.33 40.33 40.33 40.33 0.0M
2025-08-08 39.90 39.90 39.90 39.90 0.0M
2025-08-07 40.92 40.98 39.30 40.74 0.0M
2025-08-06 39.00 39.54 39.00 39.54 0.0M
2025-08-05 39.81 39.84 39.81 39.84 0.0M
2025-08-04 39.88 39.88 39.00 39.00 0.0M
2025-08-01 39.15 39.83 39.15 39.15 0.0M
2025-07-31 39.15 39.71 39.15 39.71 0.0M
2025-07-30 39.15 39.15 39.15 39.15 0.0M
2025-07-29 40.88 40.88 39.15 39.85 0.0M
2025-07-25 39.70 40.53 39.70 40.53 0.0M
2025-07-24 40.15 40.15 40.15 40.15 0.0M
2025-07-23 40.51 40.51 39.66 39.66 0.0M
2025-07-18 41.25 41.25 41.25 41.25 0.0M
2025-07-16 40.37 40.37 40.37 40.37 0.0M
2025-07-15 40.70 40.70 40.30 40.30 0.0M
2025-07-11 40.69 40.69 40.69 40.69 0.0M
2025-07-08 40.85 40.85 40.85 40.85 0.0M
2025-07-02 41.25 41.75 41.25 41.75 0.0M
2025-06-27 40.51 40.51 40.51 40.51 0.0M
2025-06-24 42.00 42.36 41.64 42.36 0.0M
2025-06-23 41.24 41.24 41.12 41.12 0.0M
2025-06-20 41.01 41.01 40.87 41.01 0.0M
2025-06-18 41.40 41.40 41.40 41.40 0.0M
2025-06-13 41.32 41.32 41.32 41.32 0.0M
2025-06-10 40.54 40.79 40.54 40.79 0.0M
2025-06-03 41.60 41.60 41.60 41.60 0.0M
2025-05-29 41.67 41.67 41.67 41.67 0.0M
2025-05-28 41.65 42.15 41.65 42.15 0.0M
2025-05-27 43.00 43.00 42.94 42.94 0.0M
2025-05-15 39.90 39.90 39.90 39.90 0.0M
2025-05-14 40.18 40.18 40.18 40.18 0.0M
2025-05-13 40.30 40.30 40.30 40.30 0.0M
2025-05-08 42.00 43.04 42.00 43.04 0.0M
2025-05-07 42.00 42.00 42.00 42.00 0.0M
2025-04-29 41.22 41.22 39.20 39.20 0.0M
2025-04-23 40.42 40.42 40.42 40.42 0.0M
2025-04-17 39.00 39.00 39.00 39.00 0.0M
2025-04-16 39.00 39.00 39.00 39.00 0.0M
2025-04-10 36.45 37.20 36.45 36.60 0.0M
2025-04-07 33.80 34.30 33.80 34.30 0.0M
2025-04-04 37.14 37.14 37.14 37.14 0.0M
2025-03-27 37.38 37.38 37.38 37.38 0.0M
2025-03-24 37.00 37.00 37.00 37.00 0.0M
2025-03-21 37.58 37.58 35.85 35.85 0.0M
2025-03-18 36.90 36.90 36.90 36.90 0.0M
2025-03-13 37.70 37.70 37.70 37.70 0.0M
2025-03-12 37.00 37.00 36.96 36.96 0.0M
2025-03-10 37.53 37.53 37.53 37.53 0.0M
2025-03-07 37.85 37.85 37.85 37.85 0.0M
2025-03-04 36.33 37.90 36.33 37.90 0.0M
2025-02-27 35.14 36.03 35.14 36.03 0.0M
2025-02-24 35.24 35.24 35.24 35.24 0.0M
2025-02-20 33.95 36.28 33.95 36.28 0.0M
2025-02-14 35.50 35.50 35.50 35.50 0.0M
2025-02-13 36.38 36.38 36.38 36.38 0.0M
2025-02-12 34.10 34.78 34.10 34.10 0.0M
2025-02-07 36.63 36.63 36.63 36.63 0.0M
2025-02-06 36.76 36.76 36.76 36.76 0.0M
2025-01-27 34.87 34.87 34.87 34.87 0.0M
2025-01-24 35.10 35.10 35.10 35.10 0.0M
2025-01-23 35.15 35.15 35.10 35.10 0.0M
2025-01-22 36.35 36.35 36.35 36.35 0.0M
2025-01-21 35.28 35.28 35.28 35.28 0.0M
2025-01-15 33.94 33.94 33.94 33.94 0.0M
2025-01-14 33.14 33.14 33.14 33.14 0.0M
2025-01-13 32.51 32.51 32.51 32.51 0.0M
2025-01-08 33.79 33.79 33.24 33.24 0.0M
2025-01-07 33.94 33.94 33.94 33.94 0.0M
2025-01-02 32.25 32.40 32.25 32.40 0.0M