2,048.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,483.00 | 1,495.50 | 1,480.00 | 1,486.50 | 0.0M |
| 2024-12-27 | 1,480.00 | 1,495.00 | 1,480.00 | 1,488.00 | 0.0M |
| 2024-12-23 | 1,470.00 | 1,495.00 | 1,470.00 | 1,486.00 | 0.0M |
| 2024-12-20 | 1,477.50 | 1,477.50 | 1,453.50 | 1,473.00 | 0.1M |
| 2024-12-19 | 1,456.50 | 1,481.00 | 1,456.50 | 1,477.50 | 0.0M |
| 2024-12-18 | 1,470.00 | 1,483.00 | 1,466.50 | 1,481.00 | 0.0M |
| 2024-12-17 | 1,471.00 | 1,478.00 | 1,459.50 | 1,461.00 | 0.0M |
| 2024-12-16 | 1,468.00 | 1,486.50 | 1,467.00 | 1,471.00 | 0.1M |
| 2024-12-13 | 1,440.00 | 1,464.00 | 1,440.00 | 1,462.50 | 0.1M |
| 2024-12-12 | 1,400.00 | 1,446.50 | 1,400.00 | 1,440.50 | 0.1M |
| 2024-12-11 | 1,384.00 | 1,399.00 | 1,381.00 | 1,395.00 | 0.0M |
| 2024-12-10 | 1,361.00 | 1,389.00 | 1,361.00 | 1,387.50 | 0.1M |
| 2024-12-09 | 1,363.50 | 1,370.00 | 1,361.00 | 1,367.00 | 0.0M |
| 2024-12-06 | 1,364.50 | 1,371.00 | 1,363.00 | 1,363.50 | 0.0M |
| 2024-12-05 | 1,339.00 | 1,363.00 | 1,339.00 | 1,358.00 | 0.1M |
| 2024-12-04 | 1,341.00 | 1,341.00 | 1,330.00 | 1,338.00 | 0.0M |
| 2024-12-03 | 1,322.00 | 1,348.00 | 1,322.00 | 1,335.00 | 0.1M |
| 2024-12-02 | 1,294.00 | 1,319.50 | 1,294.00 | 1,315.00 | 0.1M |
| 2024-11-29 | 1,300.00 | 1,301.00 | 1,292.00 | 1,293.50 | 0.0M |
| 2024-11-28 | 1,294.50 | 1,304.50 | 1,294.00 | 1,300.00 | 0.0M |
| 2024-11-27 | 1,310.00 | 1,310.00 | 1,285.00 | 1,296.00 | 0.1M |
| 2024-11-26 | 1,301.00 | 1,316.00 | 1,294.00 | 1,308.00 | 0.0M |
| 2024-11-25 | 1,317.50 | 1,320.00 | 1,301.00 | 1,302.00 | 0.1M |
| 2024-11-22 | 1,338.50 | 1,341.00 | 1,297.00 | 1,317.00 | 0.1M |
| 2024-11-21 | 1,309.50 | 1,316.50 | 1,302.50 | 1,313.00 | 0.0M |
| 2024-11-20 | 1,329.00 | 1,336.50 | 1,314.50 | 1,317.00 | 0.1M |
| 2024-11-19 | 1,343.00 | 1,359.00 | 1,305.00 | 1,312.00 | 0.2M |
| 2024-11-18 | 1,340.00 | 1,344.00 | 1,335.00 | 1,343.00 | 0.0M |
| 2024-11-15 | 1,330.00 | 1,344.00 | 1,325.00 | 1,340.00 | 0.0M |
| 2024-11-14 | 1,314.00 | 1,336.00 | 1,311.00 | 1,336.00 | 0.1M |
| 2024-11-13 | 1,338.00 | 1,338.00 | 1,311.00 | 1,314.00 | 0.1M |
| 2024-11-12 | 1,341.50 | 1,348.00 | 1,339.00 | 1,344.50 | 0.1M |
| 2024-11-11 | 1,357.00 | 1,359.00 | 1,346.00 | 1,349.00 | 0.0M |
| 2024-11-08 | 1,351.50 | 1,355.50 | 1,335.00 | 1,339.00 | 0.0M |
| 2024-11-07 | 1,344.00 | 1,358.00 | 1,341.00 | 1,357.00 | 0.0M |
| 2024-11-06 | 1,352.50 | 1,376.00 | 1,341.00 | 1,342.00 | 0.2M |
| 2024-11-05 | 1,319.00 | 1,340.00 | 1,319.00 | 1,337.50 | 0.1M |
| 2024-11-04 | 1,305.00 | 1,319.00 | 1,303.00 | 1,316.50 | 0.1M |
| 2024-11-01 | 1,301.00 | 1,319.00 | 1,301.00 | 1,308.00 | 0.1M |
| 2024-10-31 | 1,257.00 | 1,309.50 | 1,257.00 | 1,291.00 | 0.3M |
| 2024-10-30 | 1,251.00 | 1,253.50 | 1,235.00 | 1,248.00 | 0.0M |
| 2024-10-29 | 1,260.00 | 1,270.50 | 1,255.00 | 1,256.00 | 0.1M |
| 2024-10-25 | 1,237.00 | 1,249.00 | 1,230.50 | 1,242.50 | 0.0M |
| 2024-10-24 | 1,243.00 | 1,245.00 | 1,236.50 | 1,239.00 | 0.0M |
| 2024-10-23 | 1,253.50 | 1,255.50 | 1,247.50 | 1,250.00 | 0.0M |
| 2024-10-22 | 1,264.00 | 1,264.00 | 1,241.00 | 1,254.00 | 0.1M |
| 2024-10-21 | 1,269.50 | 1,269.50 | 1,260.50 | 1,265.00 | 0.0M |
| 2024-10-18 | 1,259.00 | 1,276.00 | 1,250.00 | 1,271.50 | 0.1M |
| 2024-10-17 | 1,269.50 | 1,277.50 | 1,257.00 | 1,259.00 | 0.0M |
| 2024-10-16 | 1,255.00 | 1,271.50 | 1,251.00 | 1,270.00 | 0.1M |
| 2024-10-15 | 1,250.00 | 1,255.00 | 1,246.00 | 1,250.50 | 0.1M |
| 2024-10-14 | 1,250.00 | 1,250.00 | 1,242.00 | 1,245.50 | 0.0M |
| 2024-10-11 | 1,244.00 | 1,250.00 | 1,241.50 | 1,242.50 | 0.1M |
| 2024-10-10 | 1,229.00 | 1,246.50 | 1,229.00 | 1,240.50 | 0.1M |
| 2024-10-09 | 1,225.00 | 1,229.00 | 1,214.00 | 1,228.00 | 0.1M |
| 2024-10-08 | 1,234.00 | 1,236.00 | 1,226.00 | 1,228.00 | 0.0M |
| 2024-10-07 | 1,233.00 | 1,239.00 | 1,224.50 | 1,234.00 | 0.0M |
| 2024-10-04 | 1,226.00 | 1,243.00 | 1,221.00 | 1,232.00 | 0.0M |
| 2024-10-03 | 1,227.00 | 1,230.50 | 1,215.00 | 1,226.50 | 0.1M |
| 2024-10-02 | 1,229.00 | 1,235.50 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-10-01 | 1,225.00 | 1,246.50 | 1,225.00 | 1,233.00 | 0.1M |
| 2024-09-30 | 1,231.50 | 1,235.00 | 1,225.00 | 1,234.00 | 0.0M |
| 2024-09-27 | 1,230.50 | 1,235.00 | 1,221.00 | 1,231.50 | 0.0M |
| 2024-09-26 | 1,211.50 | 1,233.50 | 1,211.50 | 1,230.50 | 0.1M |
| 2024-09-25 | 1,193.00 | 1,212.00 | 1,188.00 | 1,211.00 | 0.0M |
| 2024-09-24 | 1,202.00 | 1,206.50 | 1,197.00 | 1,199.00 | 0.0M |
| 2024-09-23 | 1,211.00 | 1,216.50 | 1,200.00 | 1,205.00 | 0.0M |
| 2024-09-20 | 1,220.00 | 1,229.50 | 1,214.00 | 1,214.00 | 0.0M |
| 2024-09-19 | 1,199.50 | 1,220.00 | 1,199.50 | 1,219.50 | 0.1M |
| 2024-09-18 | 1,197.00 | 1,202.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2024-09-17 | 1,203.00 | 1,212.50 | 1,197.00 | 1,197.00 | 0.0M |
| 2024-09-16 | 1,203.00 | 1,203.00 | 1,192.50 | 1,197.50 | 0.0M |
| 2024-09-13 | 1,201.00 | 1,206.00 | 1,194.50 | 1,203.50 | 0.0M |
| 2024-09-12 | 1,184.50 | 1,201.00 | 1,184.50 | 1,194.50 | 0.0M |
| 2024-09-11 | 1,191.50 | 1,205.00 | 1,180.00 | 1,180.00 | 0.1M |
| 2024-09-10 | 1,205.00 | 1,217.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-09-09 | 1,200.00 | 1,211.50 | 1,195.00 | 1,209.00 | 0.0M |
| 2024-09-06 | 1,210.00 | 1,218.00 | 1,190.50 | 1,214.00 | 0.1M |
| 2024-09-05 | 1,212.00 | 1,221.00 | 1,210.50 | 1,212.50 | 0.0M |
| 2024-09-04 | 1,214.00 | 1,219.50 | 1,205.00 | 1,209.00 | 0.1M |
| 2024-09-03 | 1,245.00 | 1,252.00 | 1,220.00 | 1,221.50 | 0.1M |
| 2024-09-02 | 1,239.50 | 1,256.50 | 1,232.50 | 1,248.00 | 0.1M |
| 2024-08-30 | 1,226.00 | 1,240.50 | 1,226.00 | 1,238.00 | 0.1M |
| 2024-08-29 | 1,221.50 | 1,236.00 | 1,221.50 | 1,228.50 | 0.1M |
| 2024-08-28 | 1,220.50 | 1,220.50 | 1,214.50 | 1,216.50 | 0.0M |
| 2024-08-27 | 1,217.50 | 1,227.00 | 1,216.00 | 1,220.50 | 0.1M |
| 2024-08-26 | 1,206.00 | 1,219.00 | 1,202.00 | 1,217.50 | 0.0M |
| 2024-08-23 | 1,201.00 | 1,212.00 | 1,200.50 | 1,208.50 | 0.0M |
| 2024-08-22 | 1,188.50 | 1,204.00 | 1,188.50 | 1,203.00 | 0.1M |
| 2024-08-21 | 1,205.00 | 1,205.00 | 1,189.50 | 1,199.50 | 0.1M |
| 2024-08-20 | 1,205.00 | 1,207.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2024-08-19 | 1,190.00 | 1,205.00 | 1,189.00 | 1,205.00 | 0.0M |
| 2024-08-16 | 1,197.00 | 1,202.50 | 1,187.00 | 1,190.00 | 0.0M |
| 2024-08-15 | 1,177.00 | 1,199.00 | 1,172.50 | 1,197.00 | 0.1M |
| 2024-08-14 | 1,165.00 | 1,176.50 | 1,164.00 | 1,175.50 | 0.1M |
| 2024-08-13 | 1,166.50 | 1,166.50 | 1,154.50 | 1,154.50 | 0.0M |
| 2024-08-12 | 1,159.50 | 1,164.00 | 1,155.00 | 1,160.00 | 0.0M |
| 2024-08-09 | 1,163.00 | 1,163.50 | 1,150.00 | 1,154.50 | 0.0M |
| 2024-08-08 | 1,157.00 | 1,166.00 | 1,135.50 | 1,163.00 | 0.1M |
| 2024-08-07 | 1,135.00 | 1,165.00 | 1,128.00 | 1,165.00 | 0.1M |
| 2024-08-06 | 1,119.00 | 1,136.50 | 1,111.50 | 1,118.00 | 0.2M |
| 2024-08-05 | 1,094.50 | 1,101.50 | 1,077.00 | 1,100.00 | 0.2M |
| 2024-08-02 | 1,190.00 | 1,194.00 | 1,143.00 | 1,143.00 | 0.3M |
| 2024-08-01 | 1,218.00 | 1,219.50 | 1,196.00 | 1,196.00 | 0.1M |
| 2024-07-31 | 1,232.00 | 1,239.00 | 1,217.00 | 1,218.00 | 0.1M |
| 2024-07-30 | 1,206.00 | 1,235.00 | 1,206.00 | 1,232.00 | 0.1M |
| 2024-07-29 | 1,207.50 | 1,215.00 | 1,207.50 | 1,211.00 | 0.1M |
| 2024-07-26 | 1,196.00 | 1,208.00 | 1,192.50 | 1,200.50 | 0.1M |
| 2024-07-25 | 1,191.50 | 1,200.50 | 1,178.00 | 1,196.00 | 0.1M |
| 2024-07-24 | 1,189.50 | 1,196.00 | 1,184.00 | 1,194.00 | 0.1M |
| 2024-07-23 | 1,186.50 | 1,197.00 | 1,183.00 | 1,190.00 | 0.1M |
| 2024-07-22 | 1,178.00 | 1,186.50 | 1,173.00 | 1,186.50 | 0.0M |
| 2024-07-19 | 1,173.00 | 1,179.00 | 1,160.50 | 1,178.00 | 0.0M |
| 2024-07-18 | 1,181.50 | 1,195.00 | 1,177.00 | 1,179.00 | 0.1M |
| 2024-07-17 | 1,187.00 | 1,192.50 | 1,186.00 | 1,188.50 | 0.0M |
| 2024-07-16 | 1,181.50 | 1,185.00 | 1,177.50 | 1,184.50 | 0.0M |
| 2024-07-15 | 1,177.50 | 1,186.00 | 1,170.50 | 1,181.50 | 0.0M |
| 2024-07-12 | 1,179.00 | 1,179.50 | 1,171.50 | 1,176.50 | 0.0M |
| 2024-07-11 | 1,168.00 | 1,177.00 | 1,164.50 | 1,174.50 | 0.1M |
| 2024-07-10 | 1,150.00 | 1,162.50 | 1,150.00 | 1,162.50 | 0.0M |
| 2024-07-09 | 1,155.00 | 1,165.50 | 1,146.50 | 1,150.50 | 0.0M |
| 2024-07-08 | 1,160.00 | 1,167.50 | 1,155.50 | 1,165.00 | 0.0M |
| 2024-07-04 | 1,163.50 | 1,168.00 | 1,160.00 | 1,164.00 | 0.0M |
| 2024-07-03 | 1,143.00 | 1,168.00 | 1,140.50 | 1,160.00 | 0.1M |
| 2024-07-02 | 1,132.50 | 1,143.00 | 1,129.00 | 1,141.50 | 0.1M |
| 2024-07-01 | 1,103.00 | 1,131.00 | 1,103.00 | 1,129.00 | 0.1M |
| 2024-06-28 | 1,101.00 | 1,113.00 | 1,098.50 | 1,104.00 | 0.0M |
| 2024-06-27 | 1,095.00 | 1,100.00 | 1,092.00 | 1,096.00 | 0.0M |
| 2024-06-26 | 1,095.00 | 1,097.50 | 1,082.50 | 1,091.50 | 0.0M |
| 2024-06-25 | 1,088.00 | 1,092.00 | 1,083.50 | 1,089.00 | 0.0M |
| 2024-06-24 | 1,081.00 | 1,096.00 | 1,080.00 | 1,091.00 | 0.0M |
| 2024-06-21 | 1,095.50 | 1,104.50 | 1,077.00 | 1,078.00 | 0.0M |
| 2024-06-20 | 1,086.00 | 1,096.00 | 1,083.50 | 1,094.50 | 0.0M |
| 2024-06-19 | 1,074.50 | 1,092.50 | 1,073.00 | 1,086.00 | 0.1M |
| 2024-06-18 | 1,075.50 | 1,075.50 | 1,062.00 | 1,067.00 | 0.0M |
| 2024-06-17 | 1,040.00 | 1,069.00 | 1,040.00 | 1,064.00 | 0.1M |
| 2024-06-14 | 1,073.00 | 1,078.00 | 1,038.00 | 1,039.00 | 0.2M |
| 2024-06-13 | 1,105.00 | 1,110.00 | 1,086.00 | 1,088.50 | 0.0M |
| 2024-06-12 | 1,093.00 | 1,105.00 | 1,088.00 | 1,105.00 | 0.0M |
| 2024-06-11 | 1,099.50 | 1,107.50 | 1,083.00 | 1,087.00 | 0.1M |
| 2024-06-10 | 1,104.00 | 1,105.00 | 1,092.00 | 1,098.00 | 0.0M |
| 2024-06-07 | 1,112.00 | 1,115.00 | 1,104.50 | 1,109.00 | 0.0M |
| 2024-06-06 | 1,098.00 | 1,119.00 | 1,095.00 | 1,117.50 | 0.0M |
| 2024-06-05 | 1,102.00 | 1,107.50 | 1,095.00 | 1,098.00 | 0.0M |
| 2024-06-04 | 1,115.50 | 1,120.50 | 1,088.00 | 1,101.50 | 0.1M |
| 2024-06-03 | 1,118.50 | 1,134.50 | 1,118.50 | 1,126.00 | 0.1M |
| 2024-05-31 | 1,106.00 | 1,119.00 | 1,103.00 | 1,116.50 | 0.1M |
| 2024-05-30 | 1,101.00 | 1,111.00 | 1,096.00 | 1,106.50 | 0.0M |
| 2024-05-29 | 1,101.00 | 1,112.00 | 1,101.00 | 1,104.00 | 0.2M |
| 2024-05-28 | 1,110.00 | 1,111.00 | 1,093.50 | 1,108.00 | 0.1M |
| 2024-05-27 | 1,101.00 | 1,114.00 | 1,095.00 | 1,102.00 | 0.1M |
| 2024-05-24 | 1,163.00 | 1,164.50 | 1,144.00 | 1,152.00 | 0.1M |
| 2024-05-23 | 1,162.00 | 1,172.00 | 1,161.00 | 1,167.00 | 0.1M |
| 2024-05-22 | 1,171.50 | 1,173.50 | 1,161.50 | 1,167.00 | 0.0M |
| 2024-05-21 | 1,168.00 | 1,178.00 | 1,168.00 | 1,169.00 | 0.1M |
| 2024-05-20 | 1,168.00 | 1,176.00 | 1,165.00 | 1,169.50 | 0.1M |
| 2024-05-17 | 1,139.50 | 1,164.00 | 1,139.50 | 1,163.00 | 0.2M |
| 2024-05-16 | 1,137.50 | 1,140.00 | 1,133.00 | 1,139.00 | 0.1M |
| 2024-05-15 | 1,127.00 | 1,140.00 | 1,127.00 | 1,138.50 | 0.1M |
| 2024-05-14 | 1,127.00 | 1,130.00 | 1,122.00 | 1,129.50 | 0.0M |
| 2024-05-13 | 1,138.00 | 1,140.00 | 1,125.50 | 1,125.50 | 0.0M |
| 2024-05-10 | 1,130.00 | 1,138.00 | 1,130.00 | 1,134.50 | 0.1M |
| 2024-05-09 | 1,140.00 | 1,140.00 | 1,129.00 | 1,131.00 | 0.0M |
| 2024-05-07 | 1,122.50 | 1,141.00 | 1,122.50 | 1,140.50 | 0.1M |
| 2024-05-06 | 1,124.00 | 1,126.00 | 1,117.50 | 1,123.50 | 0.1M |
| 2024-05-03 | 1,127.50 | 1,135.00 | 1,115.00 | 1,115.00 | 0.1M |
| 2024-05-02 | 1,110.50 | 1,129.00 | 1,109.00 | 1,127.50 | 0.2M |
| 2024-04-30 | 1,110.00 | 1,124.00 | 1,088.50 | 1,110.00 | 0.2M |
| 2024-04-29 | 1,111.00 | 1,114.00 | 1,106.00 | 1,107.50 | 0.1M |
| 2024-04-26 | 1,120.00 | 1,122.00 | 1,115.50 | 1,116.00 | 0.0M |
| 2024-04-25 | 1,118.50 | 1,119.00 | 1,113.00 | 1,113.50 | 0.1M |
| 2024-04-24 | 1,119.00 | 1,124.00 | 1,115.00 | 1,119.00 | 0.1M |
| 2024-04-23 | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 0.3M |
| 2024-04-22 | 1,084.00 | 1,100.00 | 1,079.00 | 1,100.00 | 0.2M |
| 2024-04-19 | 1,068.00 | 1,081.50 | 1,066.50 | 1,080.00 | 0.1M |
| 2024-04-18 | 1,055.00 | 1,070.00 | 1,055.00 | 1,069.50 | 0.0M |
| 2024-04-17 | 1,050.50 | 1,059.00 | 1,050.50 | 1,055.50 | 0.0M |
| 2024-04-16 | 1,057.00 | 1,057.00 | 1,041.50 | 1,052.00 | 0.2M |
| 2024-04-15 | 1,073.00 | 1,076.50 | 1,065.00 | 1,070.50 | 0.0M |
| 2024-04-12 | 1,080.00 | 1,084.00 | 1,074.00 | 1,076.50 | 0.0M |
| 2024-04-11 | 1,092.50 | 1,092.50 | 1,072.50 | 1,077.00 | 0.1M |
| 2024-04-10 | 1,079.00 | 1,095.00 | 1,079.00 | 1,093.00 | 0.1M |
| 2024-04-09 | 1,075.00 | 1,085.00 | 1,075.00 | 1,079.00 | 0.1M |
| 2024-04-08 | 1,061.00 | 1,076.50 | 1,061.00 | 1,075.50 | 0.1M |
| 2024-04-05 | 1,062.00 | 1,062.00 | 1,050.00 | 1,054.50 | 0.0M |
| 2024-04-04 | 1,056.00 | 1,071.00 | 1,056.00 | 1,066.00 | 0.1M |
| 2024-04-03 | 1,056.00 | 1,059.50 | 1,046.50 | 1,056.00 | 0.0M |
| 2024-04-02 | 1,038.00 | 1,061.00 | 1,038.00 | 1,056.50 | 0.2M |
| 2024-03-28 | 1,035.00 | 1,044.00 | 1,035.00 | 1,042.00 | 0.1M |
| 2024-03-27 | 1,013.60 | 1,032.00 | 1,013.60 | 1,030.00 | 0.2M |
| 2024-03-26 | 1,015.00 | 1,017.20 | 1,005.00 | 1,013.60 | 0.0M |
| 2024-03-25 | 1,014.00 | 1,019.60 | 1,009.80 | 1,015.40 | 0.0M |
| 2024-03-22 | 1,012.80 | 1,022.00 | 1,012.80 | 1,014.40 | 0.1M |
| 2024-03-21 | 1,000.00 | 1,006.80 | 998.00 | 1,004.40 | 0.1M |
| 2024-03-20 | 994.00 | 1,002.00 | 990.00 | 991.00 | 0.1M |
| 2024-03-19 | 961.00 | 994.00 | 961.00 | 994.00 | 0.1M |
| 2024-03-18 | 975.00 | 980.00 | 965.40 | 980.00 | 0.1M |
| 2024-03-15 | 951.00 | 977.20 | 950.30 | 970.30 | 0.1M |
| 2024-03-14 | 953.00 | 957.20 | 944.50 | 947.00 | 0.1M |
| 2024-03-13 | 951.90 | 957.90 | 950.00 | 951.90 | 0.0M |
| 2024-03-12 | 948.80 | 955.40 | 942.20 | 948.10 | 0.0M |
| 2024-03-11 | 950.20 | 959.90 | 945.10 | 948.80 | 0.0M |
| 2024-03-08 | 960.00 | 963.40 | 950.10 | 950.10 | 0.0M |
| 2024-03-07 | 952.00 | 963.70 | 947.70 | 961.50 | 0.1M |
| 2024-03-06 | 948.80 | 951.90 | 942.70 | 951.90 | 0.0M |
| 2024-03-05 | 935.00 | 947.50 | 934.00 | 946.60 | 0.1M |
| 2024-03-04 | 946.00 | 946.00 | 934.20 | 935.00 | 0.1M |
| 2024-03-01 | 940.00 | 952.00 | 937.20 | 945.90 | 0.1M |
| 2024-02-29 | 970.00 | 970.00 | 932.60 | 935.20 | 0.3M |
| 2024-02-28 | 991.00 | 992.30 | 983.00 | 987.90 | 0.0M |
| 2024-02-27 | 988.20 | 988.20 | 980.00 | 986.50 | 0.0M |
| 2024-02-26 | 998.00 | 999.00 | 991.00 | 991.00 | 0.0M |
| 2024-02-23 | 1,006.00 | 1,007.00 | 999.60 | 1,001.00 | 0.0M |
| 2024-02-22 | 993.10 | 1,010.00 | 993.10 | 1,007.00 | 0.1M |
| 2024-02-21 | 986.00 | 1,000.00 | 986.00 | 991.00 | 0.0M |
| 2024-02-20 | 996.00 | 997.40 | 986.00 | 986.00 | 0.0M |
| 2024-02-19 | 999.70 | 1,001.00 | 990.00 | 992.00 | 0.0M |
| 2024-02-16 | 990.00 | 1,006.00 | 990.00 | 1,001.00 | 0.0M |
| 2024-02-15 | 1,011.00 | 1,012.00 | 988.20 | 990.00 | 0.1M |
| 2024-02-14 | 1,010.00 | 1,016.00 | 1,010.00 | 1,014.00 | 0.1M |
| 2024-02-13 | 1,000.00 | 1,013.40 | 999.00 | 1,010.60 | 0.1M |
| 2024-02-12 | 989.00 | 995.00 | 985.00 | 994.80 | 0.1M |
| 2024-02-09 | 975.00 | 984.20 | 973.10 | 980.00 | 0.0M |
| 2024-02-08 | 974.00 | 977.90 | 957.00 | 975.10 | 0.1M |
| 2024-02-07 | 995.00 | 995.00 | 973.00 | 974.00 | 0.1M |
| 2024-02-06 | 995.50 | 1,002.00 | 992.00 | 999.00 | 0.1M |
| 2024-02-05 | 1,000.00 | 1,011.40 | 997.20 | 997.60 | 0.0M |
| 2024-02-02 | 994.00 | 1,000.60 | 991.00 | 999.10 | 0.1M |
| 2024-02-01 | 986.00 | 1,004.00 | 985.20 | 994.00 | 0.1M |
| 2024-01-31 | 997.00 | 999.00 | 992.00 | 996.00 | 0.0M |
| 2024-01-30 | 983.10 | 998.50 | 983.10 | 997.00 | 0.1M |
| 2024-01-29 | 991.30 | 998.60 | 972.00 | 982.40 | 0.1M |
| 2024-01-26 | 986.40 | 989.60 | 980.00 | 988.20 | 0.0M |
| 2024-01-25 | 985.50 | 990.60 | 981.90 | 987.10 | 0.0M |
| 2024-01-24 | 977.00 | 988.00 | 975.80 | 985.50 | 0.1M |
| 2024-01-23 | 973.00 | 976.00 | 968.00 | 972.50 | 0.1M |
| 2024-01-22 | 966.00 | 973.40 | 966.00 | 972.10 | 0.1M |
| 2024-01-19 | 957.00 | 964.00 | 957.00 | 962.50 | 0.0M |
| 2024-01-18 | 947.30 | 955.90 | 947.30 | 954.60 | 0.0M |
| 2024-01-17 | 950.00 | 955.00 | 941.00 | 947.30 | 0.0M |
| 2024-01-16 | 963.00 | 965.00 | 949.70 | 954.40 | 0.1M |
| 2024-01-15 | 955.00 | 966.00 | 952.70 | 964.40 | 0.0M |
| 2024-01-12 | 945.00 | 960.00 | 945.00 | 956.70 | 0.1M |
| 2024-01-11 | 942.00 | 951.30 | 940.90 | 944.90 | 0.1M |
| 2024-01-10 | 934.80 | 938.30 | 934.00 | 935.60 | 0.1M |
| 2024-01-09 | 930.00 | 934.80 | 926.00 | 928.10 | 0.0M |
| 2024-01-08 | 925.90 | 935.00 | 925.10 | 930.00 | 0.0M |
| 2024-01-05 | 918.30 | 928.00 | 917.20 | 925.90 | 0.2M |
| 2024-01-04 | 900.70 | 921.40 | 900.20 | 921.40 | 0.1M |
| 2024-01-03 | 911.50 | 911.50 | 900.20 | 900.60 | 0.0M |
| 2024-01-02 | 900.10 | 912.30 | 900.10 | 906.00 | 0.1M |