2,048.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:15 | 2,013.00 | 2,015.00 | 2,013.00 | 2,015.00 | 1.0K |
| 09:25 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 09:35 | 2,015.00 | 2,017.00 | 2,015.00 | 2,016.00 | 0.8K |
| 09:40 | 2,017.00 | 2,022.00 | 2,017.00 | 2,022.00 | 0.4K |
| 10:00 | 2,022.00 | 2,024.00 | 2,022.00 | 2,024.00 | 0.1K |
| 10:10 | 2,023.00 | 2,023.00 | 2,020.00 | 2,020.00 | 0.6K |
| 10:20 | 2,022.00 | 2,022.00 | 2,018.00 | 2,018.00 | 0.2K |
| 10:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:30 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 10:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:45 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.5K |
| 10:50 | 2,015.00 | 2,018.00 | 2,015.00 | 2,018.00 | 0.2K |
| 10:55 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.2K |
| 11:00 | 2,016.00 | 2,016.00 | 2,015.00 | 2,016.00 | 1.2K |
| 11:05 | 2,017.00 | 2,017.00 | 2,016.00 | 2,016.00 | 1.5K |
| 11:15 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.2K |
| 11:20 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.6K |
| 11:25 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0K |
| 11:30 | 2,023.00 | 2,024.00 | 2,023.00 | 2,024.00 | 0.2K |
| 11:35 | 2,024.00 | 2,025.00 | 2,024.00 | 2,025.00 | 1.4K |
| 11:45 | 2,023.00 | 2,023.00 | 2,018.00 | 2,020.00 | 0.3K |
| 11:50 | 2,020.00 | 2,024.00 | 2,020.00 | 2,024.00 | 0.0K |
| 11:55 | 2,021.00 | 2,021.00 | 2,016.00 | 2,016.00 | 0.0K |
| 12:05 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.5K |
| 12:10 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 12:25 | 2,020.00 | 2,020.00 | 2,019.00 | 2,019.00 | 1.1K |
| 12:35 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |
| 12:40 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 12:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2.2K |
| 12:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:15 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.2K |
| 13:20 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 13:30 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 13:45 | 2,020.00 | 2,021.00 | 2,020.00 | 2,021.00 | 0.0K |
| 13:50 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 13:55 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 14:00 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.4K |
| 14:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.3K |
| 14:10 | 2,025.00 | 2,026.00 | 2,024.00 | 2,024.00 | 2.6K |
| 14:25 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 14:30 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.1K |
| 14:40 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0K |
| 14:50 | 2,019.00 | 2,022.00 | 2,019.00 | 2,022.00 | 0.8K |
| 14:55 | 2,021.00 | 2,022.00 | 2,021.00 | 2,022.00 | 0.4K |
| 15:00 | 2,020.00 | 2,020.00 | 2,018.00 | 2,019.00 | 0.1K |
| 15:05 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 15:10 | 2,022.00 | 2,022.00 | 2,021.00 | 2,022.00 | 0.4K |
| 15:15 | 2,022.00 | 2,023.00 | 2,022.00 | 2,023.00 | 0.0K |
| 15:20 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 15:35 | 2,022.00 | 2,024.00 | 2,022.00 | 2,024.00 | 0.2K |
| 15:45 | 2,022.00 | 2,026.00 | 2,022.00 | 2,026.00 | 7.8K |
| 15:50 | 2,027.00 | 2,028.00 | 2,027.00 | 2,028.00 | 3.5K |
| 15:55 | 2,028.00 | 2,030.00 | 2,028.00 | 2,028.00 | 3.4K |
| 16:00 | 2,032.00 | 2,034.00 | 2,032.00 | 2,032.00 | 1.9K |
| 16:05 | 2,031.00 | 2,032.00 | 2,030.00 | 2,030.00 | 1.3K |
| 16:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.9K |
| 16:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |