371.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 378.90 | 375.40 | 375.90 | 3,278.2K |
| 09:05 | 376.00 | 377.00 | 375.00 | 376.20 | 1,216.1K |
| 09:10 | 376.10 | 376.20 | 373.30 | 373.80 | 1,479.7K |
| 09:15 | 373.90 | 374.00 | 373.10 | 373.90 | 589.9K |
| 09:20 | 373.80 | 374.10 | 373.40 | 373.50 | 373.4K |
| 09:25 | 373.40 | 374.20 | 373.10 | 373.50 | 630.0K |
| 09:30 | 373.60 | 374.10 | 373.10 | 373.30 | 380.9K |
| 09:35 | 373.20 | 373.40 | 372.30 | 372.50 | 1,020.8K |
| 09:40 | 372.80 | 373.20 | 372.70 | 373.10 | 248.6K |
| 09:45 | 373.00 | 373.60 | 371.90 | 372.60 | 674.1K |
| 09:50 | 372.50 | 372.80 | 371.90 | 372.40 | 468.4K |
| 09:55 | 372.20 | 373.40 | 372.00 | 373.10 | 267.4K |
| 10:00 | 373.00 | 373.70 | 373.00 | 373.60 | 173.9K |
| 10:05 | 373.60 | 373.90 | 373.30 | 373.30 | 160.1K |
| 10:10 | 373.40 | 374.60 | 373.40 | 374.20 | 379.4K |
| 10:15 | 374.20 | 374.60 | 372.60 | 372.80 | 457.8K |
| 10:20 | 372.80 | 373.60 | 372.80 | 373.40 | 135.0K |
| 10:25 | 373.50 | 373.60 | 372.20 | 372.50 | 384.8K |
| 10:30 | 372.60 | 373.30 | 372.50 | 373.30 | 110.0K |
| 10:35 | 373.30 | 373.30 | 372.70 | 372.80 | 109.2K |
| 10:40 | 372.90 | 372.90 | 372.00 | 372.30 | 300.6K |
| 10:45 | 372.20 | 372.80 | 372.10 | 372.10 | 563.7K |
| 10:50 | 372.20 | 372.30 | 371.10 | 371.70 | 881.8K |
| 10:55 | 371.70 | 372.30 | 371.70 | 372.20 | 173.6K |
| 11:00 | 372.10 | 372.30 | 371.80 | 372.20 | 89.9K |
| 11:05 | 372.20 | 373.00 | 372.10 | 372.90 | 165.5K |
| 11:10 | 372.90 | 373.20 | 372.10 | 372.10 | 198.7K |
| 11:15 | 372.10 | 372.90 | 372.10 | 372.40 | 202.8K |
| 11:20 | 372.40 | 372.60 | 371.50 | 371.70 | 334.5K |
| 11:25 | 371.70 | 372.00 | 371.70 | 371.80 | 98.7K |
| 11:30 | 371.70 | 371.70 | 371.70 | 371.70 | 8.1K |
| 12:30 | 371.20 | 371.60 | 368.40 | 368.70 | 1,950.4K |
| 12:35 | 368.70 | 369.60 | 368.10 | 369.30 | 396.6K |
| 12:40 | 369.00 | 369.80 | 368.70 | 368.80 | 330.1K |
| 12:45 | 368.70 | 369.10 | 368.30 | 368.80 | 511.1K |
| 12:50 | 368.90 | 369.60 | 368.90 | 369.60 | 170.7K |
| 12:55 | 369.50 | 369.60 | 368.90 | 369.50 | 214.1K |
| 13:00 | 369.50 | 369.60 | 368.70 | 368.80 | 254.3K |
| 13:05 | 368.70 | 369.50 | 368.60 | 369.20 | 211.2K |
| 13:10 | 369.10 | 369.10 | 368.60 | 369.00 | 173.4K |
| 13:15 | 369.00 | 369.10 | 368.50 | 368.50 | 207.5K |
| 13:20 | 368.50 | 368.80 | 368.10 | 368.40 | 318.8K |
| 13:25 | 368.30 | 369.30 | 368.00 | 369.20 | 318.7K |
| 13:30 | 369.20 | 369.20 | 368.00 | 368.20 | 530.7K |
| 13:35 | 368.40 | 368.50 | 365.50 | 365.50 | 1,431.9K |
| 13:40 | 365.60 | 365.60 | 365.10 | 365.20 | 348.0K |
| 13:45 | 365.30 | 366.90 | 365.20 | 366.20 | 1,019.8K |
| 13:50 | 366.50 | 367.00 | 366.30 | 366.60 | 146.2K |
| 13:55 | 366.80 | 366.90 | 366.20 | 366.70 | 272.7K |
| 14:00 | 366.70 | 366.90 | 366.10 | 366.50 | 268.4K |
| 14:05 | 366.40 | 366.90 | 366.40 | 366.90 | 74.9K |
| 14:10 | 366.90 | 367.30 | 366.50 | 366.60 | 299.4K |
| 14:15 | 366.60 | 366.70 | 366.30 | 366.30 | 166.1K |
| 14:20 | 366.20 | 366.50 | 366.20 | 366.30 | 126.3K |
| 14:25 | 366.30 | 366.60 | 366.20 | 366.40 | 409.8K |
| 14:30 | 366.60 | 367.70 | 366.40 | 367.70 | 299.7K |
| 14:35 | 367.80 | 367.80 | 366.60 | 366.90 | 333.5K |
| 14:40 | 366.90 | 367.80 | 366.90 | 367.70 | 295.4K |
| 14:45 | 368.00 | 368.20 | 367.30 | 368.00 | 270.7K |
| 14:50 | 367.90 | 368.40 | 367.80 | 368.10 | 387.2K |
| 14:55 | 368.10 | 370.00 | 368.10 | 369.70 | 636.6K |
| 15:00 | 369.70 | 370.50 | 369.10 | 369.30 | 384.3K |
| 15:05 | 369.30 | 369.50 | 368.70 | 369.40 | 337.9K |
| 15:10 | 369.40 | 370.00 | 369.30 | 370.00 | 366.9K |
| 15:15 | 370.00 | 370.10 | 369.20 | 369.80 | 549.9K |
| 15:20 | 369.80 | 370.80 | 369.60 | 370.10 | 760.7K |
| 15:30 | 371.20 | 371.20 | 371.20 | 371.20 | 7,048.1K |