| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
393.90 |
398.00 |
390.80 |
393.59 |
0.3M |
| 2024-12-30 |
394.70 |
397.66 |
386.00 |
393.93 |
0.4M |
| 2024-12-27 |
405.48 |
406.82 |
395.81 |
398.07 |
0.4M |
| 2024-12-26 |
407.40 |
412.53 |
405.60 |
407.00 |
0.3M |
| 2024-12-24 |
410.00 |
414.70 |
407.60 |
413.70 |
0.2M |
| 2024-12-23 |
395.40 |
411.57 |
393.00 |
408.23 |
0.5M |
| 2024-12-20 |
385.00 |
403.58 |
384.95 |
398.26 |
0.8M |
| 2024-12-19 |
401.57 |
402.35 |
382.30 |
388.02 |
0.9M |
| 2024-12-18 |
412.92 |
426.07 |
393.88 |
396.39 |
0.9M |
| 2024-12-17 |
416.90 |
420.41 |
406.40 |
411.72 |
0.8M |
| 2024-12-16 |
445.00 |
445.50 |
414.14 |
414.98 |
1.3M |
| 2024-12-13 |
443.97 |
457.26 |
429.07 |
446.04 |
3.1M |
| 2024-12-12 |
392.98 |
396.37 |
377.12 |
381.38 |
1.7M |
| 2024-12-11 |
395.62 |
403.40 |
390.48 |
398.95 |
0.6M |
| 2024-12-10 |
392.71 |
398.00 |
384.00 |
386.09 |
0.7M |
| 2024-12-09 |
381.35 |
400.49 |
381.35 |
396.78 |
1.1M |
| 2024-12-06 |
377.92 |
384.00 |
369.47 |
376.10 |
0.7M |
| 2024-12-05 |
375.99 |
383.90 |
370.66 |
370.72 |
0.5M |
| 2024-12-04 |
382.83 |
382.83 |
373.76 |
376.07 |
0.4M |
| 2024-12-03 |
379.77 |
383.16 |
372.05 |
379.10 |
0.4M |
| 2024-12-02 |
386.50 |
387.88 |
378.31 |
379.26 |
0.4M |
| 2024-11-29 |
387.76 |
391.77 |
384.89 |
385.14 |
0.2M |
| 2024-11-27 |
389.79 |
392.00 |
382.85 |
386.56 |
0.4M |
| 2024-11-26 |
381.40 |
389.45 |
378.09 |
385.64 |
0.5M |
| 2024-11-25 |
375.67 |
398.22 |
375.67 |
389.14 |
1.1M |
| 2024-11-22 |
352.54 |
370.96 |
351.47 |
368.01 |
0.9M |
| 2024-11-21 |
340.00 |
345.50 |
335.65 |
344.73 |
0.5M |
| 2024-11-20 |
339.45 |
346.03 |
326.00 |
336.80 |
0.8M |
| 2024-11-19 |
313.96 |
324.01 |
313.00 |
323.68 |
0.4M |
| 2024-11-18 |
317.01 |
319.27 |
313.77 |
318.86 |
0.4M |
| 2024-11-15 |
319.60 |
320.97 |
312.00 |
315.70 |
0.5M |
| 2024-11-14 |
327.32 |
329.15 |
321.50 |
322.83 |
0.4M |
| 2024-11-13 |
328.60 |
333.33 |
322.60 |
326.55 |
0.6M |
| 2024-11-12 |
328.16 |
336.11 |
327.13 |
333.43 |
0.5M |
| 2024-11-11 |
336.07 |
338.00 |
328.43 |
329.94 |
0.4M |
| 2024-11-08 |
336.48 |
338.82 |
324.05 |
333.13 |
0.6M |
| 2024-11-07 |
322.99 |
340.79 |
321.00 |
333.15 |
0.8M |
| 2024-11-06 |
315.32 |
323.77 |
301.00 |
323.62 |
1.3M |
| 2024-11-05 |
326.22 |
333.00 |
320.43 |
332.23 |
0.5M |
| 2024-11-04 |
321.68 |
330.99 |
321.16 |
329.54 |
0.7M |
| 2024-11-01 |
318.79 |
324.76 |
313.59 |
322.77 |
0.6M |
| 2024-10-31 |
318.84 |
321.40 |
313.82 |
318.05 |
0.4M |
| 2024-10-30 |
311.53 |
329.15 |
309.82 |
321.52 |
0.9M |
| 2024-10-29 |
318.22 |
320.72 |
311.52 |
311.90 |
0.7M |
| 2024-10-28 |
330.52 |
333.00 |
324.14 |
324.32 |
0.4M |
| 2024-10-25 |
329.58 |
331.11 |
324.20 |
325.69 |
0.4M |
| 2024-10-24 |
327.82 |
330.00 |
321.94 |
327.45 |
0.4M |
| 2024-10-23 |
334.45 |
337.91 |
325.02 |
325.92 |
0.6M |
| 2024-10-22 |
345.63 |
345.63 |
332.02 |
337.01 |
0.6M |
| 2024-10-21 |
364.50 |
367.00 |
345.56 |
346.87 |
0.9M |
| 2024-10-18 |
351.13 |
358.79 |
348.78 |
354.52 |
0.5M |
| 2024-10-17 |
352.03 |
352.32 |
345.52 |
348.10 |
0.6M |
| 2024-10-16 |
337.96 |
356.01 |
337.96 |
351.93 |
0.8M |
| 2024-10-15 |
328.75 |
338.25 |
327.59 |
335.32 |
0.6M |
| 2024-10-14 |
327.77 |
331.28 |
324.47 |
331.18 |
0.4M |
| 2024-10-11 |
315.26 |
334.34 |
315.26 |
330.07 |
0.9M |
| 2024-10-10 |
312.21 |
322.07 |
308.15 |
318.16 |
0.6M |
| 2024-10-09 |
324.29 |
325.00 |
309.55 |
315.82 |
0.7M |
| 2024-10-08 |
325.74 |
327.81 |
320.12 |
322.08 |
0.4M |
| 2024-10-07 |
329.18 |
332.23 |
320.40 |
327.20 |
0.6M |
| 2024-10-04 |
341.17 |
343.97 |
332.10 |
332.84 |
0.5M |
| 2024-10-03 |
330.55 |
335.00 |
328.99 |
334.07 |
0.3M |
| 2024-10-02 |
330.88 |
339.18 |
329.74 |
334.42 |
0.5M |
| 2024-10-01 |
332.55 |
335.48 |
323.70 |
333.71 |
0.6M |
| 2024-09-30 |
339.99 |
340.57 |
332.27 |
334.43 |
0.5M |
| 2024-09-27 |
343.27 |
346.96 |
337.47 |
339.50 |
0.5M |
| 2024-09-26 |
342.57 |
345.88 |
335.88 |
339.69 |
0.5M |
| 2024-09-25 |
344.32 |
346.99 |
333.48 |
336.29 |
0.6M |
| 2024-09-24 |
348.52 |
350.29 |
343.22 |
344.60 |
0.4M |
| 2024-09-23 |
344.30 |
349.22 |
341.14 |
345.54 |
0.5M |
| 2024-09-20 |
344.30 |
349.70 |
339.03 |
344.28 |
1.0M |
| 2024-09-19 |
343.00 |
349.81 |
339.56 |
348.93 |
1.0M |
| 2024-09-18 |
334.13 |
346.86 |
325.02 |
334.68 |
1.4M |
| 2024-09-17 |
337.01 |
338.00 |
329.50 |
330.75 |
0.9M |
| 2024-09-16 |
328.86 |
342.19 |
328.00 |
329.87 |
2.1M |
| 2024-09-13 |
304.33 |
322.50 |
301.60 |
321.87 |
4.6M |
| 2024-09-12 |
247.15 |
258.53 |
242.43 |
256.49 |
2.2M |
| 2024-09-11 |
244.09 |
248.64 |
240.01 |
247.02 |
0.7M |
| 2024-09-10 |
243.65 |
245.00 |
237.14 |
244.09 |
0.7M |
| 2024-09-09 |
247.90 |
250.94 |
241.24 |
241.46 |
0.7M |
| 2024-09-06 |
246.74 |
263.02 |
246.74 |
248.09 |
0.9M |
| 2024-09-05 |
245.42 |
257.23 |
242.55 |
249.83 |
0.8M |
| 2024-09-04 |
251.57 |
253.60 |
240.27 |
245.63 |
0.6M |
| 2024-09-03 |
249.93 |
253.10 |
244.18 |
251.68 |
0.8M |
| 2024-08-30 |
256.03 |
259.70 |
250.76 |
253.70 |
0.5M |
| 2024-08-29 |
270.82 |
271.49 |
255.08 |
255.36 |
0.4M |
| 2024-08-28 |
272.44 |
273.16 |
263.15 |
267.16 |
0.5M |
| 2024-08-27 |
276.39 |
276.84 |
266.01 |
274.26 |
0.6M |
| 2024-08-26 |
285.74 |
285.74 |
277.49 |
280.30 |
0.5M |
| 2024-08-23 |
266.77 |
285.00 |
265.00 |
283.16 |
1.1M |
| 2024-08-22 |
268.95 |
269.49 |
261.37 |
262.87 |
0.6M |
| 2024-08-21 |
265.82 |
273.65 |
264.18 |
273.64 |
0.6M |
| 2024-08-20 |
269.00 |
269.08 |
260.29 |
260.89 |
0.4M |
| 2024-08-19 |
268.78 |
273.64 |
267.64 |
270.50 |
0.3M |
| 2024-08-16 |
266.96 |
272.86 |
263.13 |
268.13 |
0.5M |
| 2024-08-15 |
268.24 |
279.10 |
265.50 |
269.27 |
0.9M |
| 2024-08-14 |
264.23 |
264.46 |
252.20 |
256.17 |
0.5M |
| 2024-08-13 |
247.26 |
261.89 |
245.00 |
260.22 |
0.7M |
| 2024-08-12 |
252.54 |
252.54 |
243.00 |
245.45 |
0.4M |
| 2024-08-09 |
257.86 |
258.00 |
251.51 |
251.64 |
0.4M |
| 2024-08-08 |
242.51 |
256.62 |
241.13 |
255.99 |
0.8M |
| 2024-08-07 |
259.81 |
265.92 |
247.55 |
247.68 |
0.4M |
| 2024-08-06 |
248.64 |
255.48 |
241.16 |
253.53 |
0.6M |
| 2024-08-05 |
233.40 |
254.07 |
233.40 |
247.36 |
0.9M |
| 2024-08-02 |
259.22 |
264.90 |
253.00 |
257.59 |
0.7M |
| 2024-08-01 |
286.07 |
286.07 |
270.58 |
275.79 |
0.7M |
| 2024-07-31 |
286.44 |
299.26 |
282.53 |
290.08 |
0.6M |
| 2024-07-30 |
290.75 |
292.72 |
279.60 |
285.15 |
0.6M |
| 2024-07-29 |
281.36 |
291.42 |
278.74 |
289.79 |
0.6M |
| 2024-07-26 |
266.31 |
281.84 |
265.74 |
280.97 |
0.9M |
| 2024-07-25 |
252.33 |
268.46 |
247.11 |
260.65 |
0.9M |
| 2024-07-24 |
258.37 |
263.58 |
252.82 |
253.49 |
0.5M |
| 2024-07-23 |
257.12 |
260.23 |
253.33 |
259.74 |
0.5M |
| 2024-07-22 |
272.52 |
273.65 |
255.33 |
257.69 |
0.8M |
| 2024-07-19 |
272.63 |
278.91 |
270.50 |
272.84 |
0.4M |
| 2024-07-18 |
285.31 |
294.58 |
270.01 |
273.76 |
0.7M |
| 2024-07-17 |
288.60 |
294.90 |
285.91 |
286.15 |
0.7M |
| 2024-07-16 |
280.14 |
295.76 |
277.56 |
294.26 |
0.8M |
| 2024-07-15 |
274.00 |
279.99 |
268.01 |
276.21 |
0.6M |
| 2024-07-12 |
267.40 |
282.63 |
267.40 |
274.62 |
0.9M |
| 2024-07-11 |
258.11 |
268.83 |
255.40 |
266.92 |
1.1M |
| 2024-07-10 |
241.00 |
246.52 |
238.58 |
245.30 |
0.3M |
| 2024-07-09 |
242.31 |
243.93 |
233.14 |
237.89 |
0.6M |
| 2024-07-08 |
239.75 |
247.75 |
239.75 |
242.00 |
0.6M |
| 2024-07-05 |
241.86 |
246.48 |
238.02 |
238.02 |
0.5M |
| 2024-07-03 |
248.90 |
248.90 |
240.40 |
240.72 |
0.3M |
| 2024-07-02 |
241.64 |
250.00 |
239.81 |
249.50 |
0.6M |
| 2024-07-01 |
244.50 |
244.50 |
234.38 |
238.67 |
0.6M |
| 2024-06-28 |
242.43 |
248.61 |
238.17 |
244.44 |
1.2M |
| 2024-06-27 |
234.02 |
240.98 |
228.51 |
239.30 |
1.7M |
| 2024-06-26 |
214.82 |
221.88 |
214.27 |
219.19 |
0.6M |
| 2024-06-25 |
223.28 |
223.95 |
212.43 |
214.92 |
1.0M |
| 2024-06-24 |
218.13 |
230.70 |
217.43 |
223.28 |
1.1M |
| 2024-06-21 |
217.10 |
221.34 |
214.35 |
215.97 |
1.0M |
| 2024-06-20 |
218.00 |
221.64 |
212.50 |
217.83 |
1.2M |
| 2024-06-18 |
230.35 |
231.87 |
220.25 |
220.51 |
1.4M |
| 2024-06-17 |
227.01 |
233.92 |
224.00 |
231.48 |
1.6M |
| 2024-06-14 |
233.00 |
242.57 |
225.00 |
229.73 |
4.0M |
| 2024-06-13 |
286.33 |
290.10 |
276.00 |
277.05 |
1.4M |
| 2024-06-12 |
292.77 |
301.18 |
284.15 |
285.54 |
0.8M |
| 2024-06-11 |
272.84 |
278.78 |
267.23 |
278.61 |
0.6M |
| 2024-06-10 |
267.29 |
274.21 |
264.35 |
273.92 |
0.6M |
| 2024-06-07 |
272.15 |
275.17 |
266.90 |
268.51 |
0.6M |
| 2024-06-06 |
279.33 |
281.75 |
272.19 |
279.25 |
0.5M |
| 2024-06-05 |
270.18 |
282.65 |
270.00 |
282.58 |
0.5M |
| 2024-06-04 |
271.20 |
276.00 |
267.37 |
269.43 |
0.5M |
| 2024-06-03 |
276.90 |
278.47 |
273.08 |
275.01 |
0.6M |
| 2024-05-31 |
265.64 |
272.32 |
259.85 |
271.93 |
0.7M |
| 2024-05-30 |
256.37 |
268.50 |
256.37 |
263.67 |
0.8M |
| 2024-05-29 |
246.20 |
255.35 |
245.03 |
252.59 |
0.5M |
| 2024-05-28 |
256.51 |
258.48 |
248.25 |
250.64 |
0.5M |
| 2024-05-24 |
247.98 |
256.48 |
244.73 |
254.71 |
0.7M |
| 2024-05-23 |
255.00 |
255.84 |
244.89 |
248.50 |
1.0M |
| 2024-05-22 |
279.00 |
279.53 |
253.90 |
254.31 |
1.0M |
| 2024-05-21 |
278.01 |
279.11 |
271.35 |
274.05 |
0.4M |
| 2024-05-20 |
277.75 |
284.34 |
275.20 |
279.93 |
0.5M |
| 2024-05-17 |
285.76 |
287.03 |
277.64 |
278.41 |
0.5M |
| 2024-05-16 |
294.35 |
295.58 |
286.46 |
286.69 |
0.5M |
| 2024-05-15 |
300.38 |
305.40 |
293.66 |
296.66 |
0.6M |
| 2024-05-14 |
299.48 |
304.12 |
290.51 |
290.69 |
0.6M |
| 2024-05-13 |
294.87 |
305.50 |
290.21 |
292.25 |
0.7M |
| 2024-05-10 |
295.31 |
298.36 |
285.37 |
290.97 |
0.5M |
| 2024-05-09 |
279.64 |
294.34 |
278.63 |
294.14 |
0.6M |
| 2024-05-08 |
273.20 |
278.92 |
270.47 |
278.76 |
0.5M |
| 2024-05-07 |
281.18 |
288.42 |
278.05 |
278.44 |
0.5M |
| 2024-05-06 |
278.00 |
282.44 |
275.46 |
280.78 |
0.7M |
| 2024-05-03 |
271.88 |
281.17 |
271.88 |
275.05 |
0.9M |
| 2024-05-02 |
249.00 |
262.63 |
245.01 |
262.01 |
0.7M |
| 2024-05-01 |
246.19 |
254.22 |
239.50 |
245.00 |
0.6M |
| 2024-04-30 |
252.11 |
255.17 |
247.00 |
247.05 |
0.3M |
| 2024-04-29 |
251.84 |
258.10 |
250.77 |
255.76 |
0.7M |
| 2024-04-26 |
243.71 |
252.75 |
243.71 |
248.91 |
0.5M |
| 2024-04-25 |
243.03 |
243.84 |
236.75 |
243.37 |
0.8M |
| 2024-04-24 |
247.51 |
253.07 |
244.43 |
251.85 |
0.5M |
| 2024-04-23 |
247.05 |
251.94 |
244.10 |
248.56 |
0.5M |
| 2024-04-22 |
243.00 |
246.69 |
237.66 |
245.20 |
0.5M |
| 2024-04-19 |
244.19 |
246.63 |
238.28 |
240.41 |
0.5M |
| 2024-04-18 |
245.65 |
249.24 |
242.04 |
245.29 |
0.5M |
| 2024-04-17 |
246.57 |
247.90 |
242.41 |
243.73 |
0.7M |
| 2024-04-16 |
248.50 |
248.78 |
239.48 |
243.27 |
1.1M |
| 2024-04-15 |
258.87 |
261.20 |
249.63 |
251.52 |
0.7M |
| 2024-04-12 |
263.30 |
264.63 |
252.49 |
255.18 |
0.9M |
| 2024-04-11 |
263.68 |
268.60 |
260.87 |
267.09 |
0.8M |
| 2024-04-10 |
274.82 |
275.98 |
258.33 |
260.48 |
1.8M |
| 2024-04-09 |
278.28 |
290.87 |
275.31 |
288.70 |
1.0M |
| 2024-04-08 |
280.50 |
281.90 |
272.39 |
276.26 |
0.9M |
| 2024-04-05 |
280.25 |
283.65 |
278.15 |
278.30 |
1.0M |
| 2024-04-04 |
300.96 |
303.74 |
282.60 |
282.72 |
1.0M |
| 2024-04-03 |
311.83 |
311.83 |
297.17 |
298.36 |
1.1M |
| 2024-04-02 |
328.00 |
328.00 |
305.86 |
310.58 |
1.5M |
| 2024-04-01 |
349.30 |
350.49 |
333.31 |
334.75 |
1.5M |
| 2024-03-28 |
330.54 |
354.86 |
325.51 |
348.26 |
4.9M |
| 2024-03-27 |
290.00 |
300.97 |
289.01 |
296.99 |
2.4M |
| 2024-03-26 |
286.81 |
289.57 |
275.29 |
286.28 |
1.0M |
| 2024-03-25 |
297.22 |
301.29 |
282.91 |
287.28 |
0.9M |
| 2024-03-22 |
311.38 |
312.05 |
296.93 |
297.21 |
0.8M |
| 2024-03-21 |
292.05 |
315.81 |
292.05 |
311.37 |
0.9M |
| 2024-03-20 |
276.74 |
296.14 |
275.79 |
290.06 |
0.6M |
| 2024-03-19 |
277.22 |
283.50 |
275.74 |
278.80 |
0.4M |
| 2024-03-18 |
290.83 |
292.00 |
279.30 |
279.47 |
0.4M |
| 2024-03-15 |
288.02 |
296.19 |
288.02 |
290.73 |
0.4M |
| 2024-03-14 |
303.00 |
303.00 |
287.44 |
291.82 |
0.5M |
| 2024-03-13 |
291.70 |
311.60 |
291.70 |
302.89 |
1.1M |
| 2024-03-12 |
282.09 |
288.21 |
279.98 |
287.23 |
0.5M |
| 2024-03-11 |
275.23 |
282.64 |
271.44 |
281.82 |
0.5M |
| 2024-03-08 |
280.47 |
285.46 |
275.00 |
276.96 |
0.5M |
| 2024-03-07 |
273.91 |
277.89 |
271.02 |
274.37 |
0.3M |
| 2024-03-06 |
272.07 |
273.02 |
266.00 |
270.85 |
0.2M |
| 2024-03-05 |
269.05 |
271.96 |
266.23 |
268.24 |
0.3M |
| 2024-03-04 |
278.53 |
280.85 |
270.06 |
271.11 |
0.3M |
| 2024-03-01 |
274.51 |
280.40 |
271.97 |
277.63 |
0.4M |
| 2024-02-29 |
270.00 |
275.39 |
269.00 |
274.40 |
0.5M |
| 2024-02-28 |
262.66 |
266.20 |
260.93 |
264.36 |
0.3M |
| 2024-02-27 |
256.00 |
267.83 |
256.00 |
265.72 |
0.5M |
| 2024-02-26 |
259.44 |
260.63 |
252.78 |
254.04 |
0.4M |
| 2024-02-23 |
258.31 |
261.82 |
257.53 |
258.56 |
0.4M |
| 2024-02-22 |
260.51 |
263.03 |
256.37 |
259.97 |
0.4M |
| 2024-02-21 |
260.00 |
260.50 |
254.82 |
256.04 |
0.8M |
| 2024-02-20 |
260.52 |
263.09 |
258.76 |
262.27 |
0.4M |
| 2024-02-16 |
272.13 |
272.86 |
265.46 |
265.52 |
0.3M |
| 2024-02-15 |
278.29 |
279.76 |
273.29 |
275.45 |
0.4M |
| 2024-02-14 |
269.00 |
277.36 |
265.84 |
274.94 |
0.5M |
| 2024-02-13 |
262.75 |
268.18 |
255.14 |
264.85 |
0.7M |
| 2024-02-12 |
262.17 |
280.31 |
262.08 |
278.79 |
0.7M |
| 2024-02-09 |
257.99 |
264.42 |
254.52 |
261.14 |
0.4M |
| 2024-02-08 |
256.63 |
260.70 |
253.66 |
256.86 |
0.3M |
| 2024-02-07 |
256.13 |
257.99 |
249.99 |
254.79 |
0.7M |
| 2024-02-06 |
251.42 |
257.17 |
249.23 |
254.86 |
0.3M |
| 2024-02-05 |
250.87 |
252.57 |
243.72 |
251.83 |
0.5M |
| 2024-02-02 |
252.06 |
258.42 |
245.43 |
256.03 |
0.6M |
| 2024-02-01 |
257.06 |
261.77 |
250.00 |
258.17 |
0.5M |
| 2024-01-31 |
260.88 |
265.04 |
252.38 |
253.48 |
0.6M |
| 2024-01-30 |
270.13 |
271.16 |
261.32 |
263.10 |
0.5M |
| 2024-01-29 |
271.99 |
273.34 |
266.53 |
273.28 |
0.4M |
| 2024-01-26 |
273.46 |
274.21 |
269.00 |
272.64 |
0.3M |
| 2024-01-25 |
267.40 |
271.76 |
265.55 |
270.52 |
0.4M |
| 2024-01-24 |
273.76 |
275.65 |
263.57 |
264.34 |
0.5M |
| 2024-01-23 |
268.92 |
271.00 |
265.23 |
268.77 |
0.5M |
| 2024-01-22 |
261.50 |
270.63 |
261.01 |
266.34 |
0.5M |
| 2024-01-19 |
256.97 |
259.44 |
251.19 |
259.35 |
0.7M |
| 2024-01-18 |
254.76 |
258.65 |
253.22 |
255.02 |
0.3M |
| 2024-01-17 |
253.56 |
255.14 |
249.28 |
254.55 |
0.6M |
| 2024-01-16 |
265.76 |
266.19 |
255.17 |
258.02 |
0.7M |
| 2024-01-12 |
277.76 |
281.50 |
267.11 |
268.29 |
0.6M |
| 2024-01-11 |
273.00 |
276.19 |
263.60 |
275.66 |
0.5M |
| 2024-01-10 |
274.88 |
275.46 |
268.62 |
273.12 |
0.3M |
| 2024-01-09 |
268.06 |
274.00 |
266.93 |
271.90 |
0.4M |
| 2024-01-08 |
263.69 |
273.62 |
262.96 |
272.65 |
0.5M |
| 2024-01-05 |
263.36 |
275.03 |
261.55 |
263.71 |
0.5M |
| 2024-01-04 |
268.51 |
269.31 |
262.81 |
266.34 |
0.7M |
| 2024-01-03 |
278.87 |
278.88 |
264.40 |
269.74 |
0.9M |
| 2024-01-02 |
287.69 |
295.75 |
283.76 |
285.85 |
0.5M |