203.93
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 201.37 | 201.51 | 201.29 | 201.41 | 101.7K |
| 09:31 | 201.74 | 201.98 | 201.46 | 201.88 | 16.6K |
| 09:32 | 201.89 | 202.91 | 201.79 | 202.83 | 12.0K |
| 09:33 | 202.70 | 203.39 | 202.70 | 203.34 | 18.7K |
| 09:34 | 203.55 | 203.55 | 203.13 | 203.34 | 32.4K |
| 09:35 | 203.32 | 203.33 | 201.96 | 202.20 | 13.5K |
| 09:36 | 202.15 | 202.20 | 201.80 | 201.80 | 7.9K |
| 09:37 | 201.85 | 201.91 | 201.62 | 201.69 | 7.6K |
| 09:38 | 201.82 | 202.51 | 201.82 | 202.30 | 28.1K |
| 09:39 | 202.30 | 202.50 | 202.17 | 202.17 | 5.9K |
| 09:40 | 202.17 | 202.36 | 202.17 | 202.30 | 7.9K |
| 09:41 | 202.24 | 202.36 | 201.95 | 201.96 | 12.0K |
| 09:42 | 201.97 | 202.59 | 201.97 | 202.59 | 12.1K |
| 09:43 | 202.55 | 202.55 | 202.34 | 202.36 | 19.4K |
| 09:44 | 202.46 | 202.54 | 202.31 | 202.35 | 12.1K |
| 09:45 | 202.26 | 202.33 | 202.09 | 202.28 | 30.9K |
| 09:46 | 202.31 | 203.00 | 202.30 | 202.84 | 19.7K |
| 09:47 | 203.00 | 203.02 | 202.70 | 202.97 | 19.1K |
| 09:48 | 202.92 | 202.92 | 202.29 | 202.47 | 15.4K |
| 09:49 | 202.51 | 202.93 | 202.38 | 202.65 | 14.2K |
| 09:50 | 202.65 | 202.70 | 202.33 | 202.33 | 14.0K |
| 09:51 | 202.22 | 202.60 | 201.96 | 202.46 | 18.9K |
| 09:52 | 202.67 | 202.89 | 202.63 | 202.67 | 15.0K |
| 09:53 | 202.67 | 202.87 | 202.49 | 202.57 | 59.6K |
| 09:54 | 202.47 | 202.47 | 202.23 | 202.23 | 8.0K |
| 09:55 | 202.31 | 202.37 | 202.31 | 202.36 | 2.1K |
| 09:56 | 202.36 | 202.55 | 202.35 | 202.44 | 12.1K |
| 09:57 | 202.44 | 202.67 | 202.44 | 202.62 | 11.7K |
| 09:58 | 202.74 | 203.05 | 202.74 | 203.05 | 4.3K |
| 09:59 | 203.06 | 203.38 | 203.03 | 203.36 | 31.7K |
| 10:00 | 203.18 | 203.32 | 203.12 | 203.22 | 9.6K |
| 10:01 | 203.03 | 203.35 | 203.03 | 203.35 | 13.9K |
| 10:02 | 203.37 | 203.41 | 203.27 | 203.27 | 16.1K |
| 10:03 | 203.33 | 203.42 | 203.28 | 203.31 | 67.1K |
| 10:04 | 203.28 | 203.34 | 203.01 | 203.01 | 9.0K |
| 10:05 | 203.04 | 203.32 | 202.92 | 202.92 | 9.7K |
| 10:06 | 203.03 | 203.03 | 202.51 | 202.64 | 5.8K |
| 10:07 | 202.56 | 202.56 | 202.11 | 202.23 | 13.2K |
| 10:08 | 202.20 | 202.26 | 201.87 | 201.89 | 6.4K |
| 10:09 | 201.88 | 201.88 | 201.77 | 201.88 | 12.2K |
| 10:10 | 201.97 | 201.97 | 201.38 | 201.38 | 26.7K |
| 10:11 | 201.38 | 201.43 | 201.25 | 201.34 | 18.0K |
| 10:12 | 201.37 | 201.62 | 201.37 | 201.62 | 13.6K |
| 10:13 | 201.49 | 201.49 | 200.94 | 200.94 | 54.1K |
| 10:14 | 200.91 | 201.26 | 200.82 | 200.89 | 30.7K |
| 10:15 | 200.93 | 200.95 | 200.75 | 200.85 | 20.8K |
| 10:16 | 200.95 | 201.28 | 200.95 | 201.09 | 38.4K |
| 10:17 | 201.14 | 201.31 | 201.14 | 201.21 | 19.4K |
| 10:18 | 201.28 | 201.28 | 200.93 | 200.97 | 13.5K |
| 10:19 | 200.92 | 201.19 | 200.89 | 201.10 | 8.2K |
| 10:20 | 201.15 | 201.30 | 201.07 | 201.30 | 12.2K |
| 10:21 | 201.33 | 201.44 | 201.25 | 201.44 | 10.1K |
| 10:22 | 201.49 | 201.49 | 201.35 | 201.35 | 6.3K |
| 10:23 | 201.26 | 201.55 | 201.26 | 201.41 | 13.8K |
| 10:24 | 201.31 | 201.41 | 201.25 | 201.25 | 8.0K |
| 10:25 | 201.30 | 201.30 | 201.07 | 201.16 | 11.9K |
| 10:26 | 201.12 | 201.21 | 201.01 | 201.13 | 8.4K |
| 10:27 | 201.25 | 201.31 | 201.10 | 201.31 | 7.2K |
| 10:28 | 201.19 | 201.43 | 201.18 | 201.31 | 4.8K |
| 10:29 | 201.38 | 201.53 | 201.34 | 201.53 | 12.4K |
| 10:30 | 201.42 | 201.45 | 201.29 | 201.29 | 8.0K |
| 10:31 | 201.23 | 201.31 | 201.17 | 201.25 | 7.0K |
| 10:32 | 201.21 | 201.31 | 201.14 | 201.20 | 13.6K |
| 10:33 | 201.23 | 201.32 | 201.01 | 201.08 | 9.9K |
| 10:34 | 201.01 | 201.01 | 200.81 | 200.86 | 5.5K |
| 10:35 | 200.83 | 201.06 | 200.83 | 201.06 | 6.5K |
| 10:36 | 200.90 | 201.23 | 200.90 | 201.23 | 8.0K |
| 10:37 | 201.21 | 201.66 | 201.21 | 201.66 | 7.6K |
| 10:38 | 201.60 | 201.76 | 201.44 | 201.76 | 23.4K |
| 10:39 | 201.75 | 202.07 | 201.75 | 202.07 | 15.0K |
| 10:40 | 202.04 | 202.37 | 202.00 | 202.37 | 11.5K |
| 10:41 | 202.38 | 202.56 | 202.38 | 202.55 | 4.0K |
| 10:42 | 202.76 | 202.76 | 202.60 | 202.60 | 31.1K |
| 10:43 | 202.68 | 202.68 | 202.39 | 202.40 | 9.8K |
| 10:44 | 202.39 | 202.39 | 202.20 | 202.23 | 5.0K |
| 10:45 | 202.22 | 202.22 | 201.68 | 201.72 | 11.2K |
| 10:46 | 201.79 | 201.88 | 201.62 | 201.73 | 7.0K |
| 10:47 | 201.80 | 201.86 | 201.61 | 201.61 | 3.1K |
| 10:48 | 201.69 | 201.69 | 201.59 | 201.62 | 3.8K |
| 10:49 | 201.52 | 201.52 | 201.27 | 201.27 | 3.5K |
| 10:50 | 201.21 | 201.26 | 201.11 | 201.26 | 4.2K |
| 10:51 | 201.26 | 201.51 | 201.26 | 201.46 | 6.1K |
| 10:52 | 201.38 | 201.43 | 201.38 | 201.42 | 2.1K |
| 10:53 | 201.43 | 201.55 | 201.43 | 201.55 | 2.2K |
| 10:54 | 201.45 | 201.54 | 201.45 | 201.53 | 4.0K |
| 10:55 | 201.59 | 201.85 | 201.57 | 201.72 | 11.8K |
| 10:56 | 201.71 | 201.93 | 201.71 | 201.93 | 7.5K |
| 10:57 | 201.84 | 202.00 | 201.84 | 201.90 | 7.9K |
| 10:58 | 201.90 | 201.92 | 201.87 | 201.88 | 5.1K |
| 10:59 | 201.88 | 201.88 | 201.71 | 201.74 | 14.1K |
| 11:00 | 201.77 | 201.85 | 201.77 | 201.80 | 3.2K |
| 11:01 | 201.82 | 201.82 | 201.65 | 201.65 | 7.7K |
| 11:02 | 201.72 | 201.72 | 201.51 | 201.60 | 5.5K |
| 11:03 | 201.60 | 201.75 | 201.58 | 201.75 | 4.1K |
| 11:04 | 201.65 | 201.65 | 201.38 | 201.38 | 4.8K |
| 11:05 | 201.45 | 201.54 | 201.45 | 201.47 | 2.9K |
| 11:06 | 201.47 | 201.64 | 201.47 | 201.48 | 4.9K |
| 11:07 | 201.57 | 201.57 | 201.45 | 201.52 | 5.6K |
| 11:08 | 201.53 | 201.70 | 201.53 | 201.65 | 6.5K |
| 11:09 | 201.71 | 201.71 | 201.56 | 201.56 | 6.4K |
| 11:10 | 201.67 | 201.70 | 201.54 | 201.60 | 6.9K |
| 11:11 | 201.60 | 201.61 | 201.47 | 201.49 | 4.6K |
| 11:12 | 201.45 | 201.45 | 201.29 | 201.30 | 7.9K |
| 11:13 | 201.33 | 201.42 | 201.28 | 201.34 | 5.7K |
| 11:14 | 201.33 | 201.38 | 201.33 | 201.38 | 4.4K |
| 11:15 | 201.38 | 201.46 | 201.37 | 201.46 | 2.5K |
| 11:16 | 201.53 | 201.65 | 201.52 | 201.65 | 2.9K |
| 11:17 | 201.65 | 201.75 | 201.64 | 201.75 | 4.2K |
| 11:18 | 201.82 | 201.84 | 201.81 | 201.83 | 3.5K |
| 11:19 | 201.81 | 202.01 | 201.81 | 202.01 | 4.6K |
| 11:20 | 202.01 | 202.27 | 202.01 | 202.14 | 4.6K |
| 11:21 | 202.14 | 202.14 | 201.88 | 201.94 | 10.0K |
| 11:22 | 201.94 | 201.94 | 201.83 | 201.83 | 2.0K |
| 11:23 | 201.89 | 201.95 | 201.82 | 201.95 | 1.7K |
| 11:24 | 201.89 | 202.04 | 201.89 | 201.99 | 2.7K |
| 11:25 | 202.05 | 202.13 | 201.99 | 202.13 | 9.0K |
| 11:26 | 202.15 | 202.15 | 202.04 | 202.10 | 3.1K |
| 11:27 | 202.15 | 202.26 | 202.15 | 202.15 | 0.9K |
| 11:28 | 202.30 | 202.31 | 202.15 | 202.15 | 8.9K |
| 11:29 | 202.25 | 202.39 | 202.25 | 202.39 | 7.3K |
| 11:30 | 202.36 | 202.39 | 202.31 | 202.36 | 5.4K |
| 11:31 | 202.42 | 202.49 | 202.32 | 202.35 | 4.8K |
| 11:32 | 202.37 | 202.37 | 202.20 | 202.22 | 5.9K |
| 11:33 | 202.35 | 202.36 | 202.24 | 202.36 | 3.9K |
| 11:34 | 202.36 | 202.43 | 202.34 | 202.35 | 3.2K |
| 11:35 | 202.35 | 202.43 | 202.35 | 202.37 | 7.6K |
| 11:36 | 202.28 | 202.34 | 202.26 | 202.32 | 6.0K |
| 11:37 | 202.33 | 202.33 | 202.17 | 202.18 | 5.1K |
| 11:38 | 202.19 | 202.26 | 202.13 | 202.13 | 2.8K |
| 11:39 | 202.17 | 202.17 | 202.05 | 202.10 | 5.2K |
| 11:40 | 202.12 | 202.19 | 202.11 | 202.19 | 5.2K |
| 11:41 | 202.17 | 202.20 | 202.09 | 202.17 | 3.8K |
| 11:42 | 202.09 | 202.09 | 202.09 | 202.09 | 2.1K |
| 11:43 | 202.17 | 202.18 | 202.15 | 202.16 | 5.4K |
| 11:44 | 202.26 | 202.34 | 202.26 | 202.28 | 6.2K |
| 11:45 | 202.19 | 202.19 | 202.12 | 202.18 | 7.5K |
| 11:46 | 202.22 | 202.31 | 202.22 | 202.31 | 8.3K |
| 11:47 | 202.30 | 202.30 | 202.06 | 202.08 | 8.1K |
| 11:48 | 202.12 | 202.17 | 202.12 | 202.17 | 0.8K |
| 11:49 | 202.17 | 202.17 | 202.05 | 202.14 | 7.5K |
| 11:50 | 202.16 | 202.30 | 202.16 | 202.20 | 8.5K |
| 11:51 | 202.30 | 202.33 | 202.15 | 202.23 | 9.9K |
| 11:52 | 202.20 | 202.25 | 202.17 | 202.20 | 4.0K |
| 11:53 | 202.20 | 202.20 | 201.93 | 201.99 | 7.0K |
| 11:54 | 202.01 | 202.01 | 201.92 | 201.92 | 7.5K |
| 11:55 | 202.08 | 202.21 | 202.02 | 202.16 | 11.9K |
| 11:56 | 202.20 | 202.24 | 202.15 | 202.23 | 4.4K |
| 11:57 | 202.14 | 202.14 | 202.06 | 202.06 | 5.6K |
| 11:58 | 202.08 | 202.08 | 201.92 | 201.92 | 4.0K |
| 11:59 | 201.90 | 202.00 | 201.90 | 202.00 | 50.1K |
| 12:00 | 202.01 | 202.11 | 202.01 | 202.11 | 4.7K |
| 12:01 | 202.12 | 202.17 | 202.12 | 202.16 | 1.5K |
| 12:02 | 202.23 | 202.25 | 202.10 | 202.13 | 6.4K |
| 12:03 | 202.06 | 202.06 | 201.81 | 201.91 | 9.1K |
| 12:04 | 201.89 | 202.01 | 201.89 | 201.90 | 4.3K |
| 12:05 | 201.96 | 201.96 | 201.94 | 201.95 | 2.5K |
| 12:06 | 202.13 | 202.13 | 202.11 | 202.11 | 2.4K |
| 12:07 | 202.09 | 202.09 | 201.90 | 201.90 | 6.5K |
| 12:08 | 201.83 | 201.92 | 201.83 | 201.90 | 5.0K |
| 12:09 | 201.81 | 201.92 | 201.81 | 201.92 | 3.2K |
| 12:10 | 201.82 | 201.85 | 201.78 | 201.78 | 2.7K |
| 12:11 | 201.84 | 202.05 | 201.84 | 202.05 | 2.5K |
| 12:12 | 201.79 | 202.06 | 201.79 | 202.06 | 1.3K |
| 12:13 | 201.97 | 202.03 | 201.95 | 201.97 | 2.2K |
| 12:14 | 201.97 | 202.08 | 201.94 | 201.94 | 9.3K |
| 12:15 | 202.00 | 202.02 | 201.92 | 201.92 | 5.0K |
| 12:16 | 201.91 | 201.93 | 201.85 | 201.93 | 6.9K |
| 12:17 | 201.90 | 201.97 | 201.86 | 201.97 | 2.4K |
| 12:18 | 201.97 | 201.97 | 201.81 | 201.81 | 4.1K |
| 12:19 | 201.82 | 201.88 | 201.82 | 201.83 | 3.7K |
| 12:20 | 201.88 | 201.96 | 201.87 | 201.96 | 5.0K |
| 12:21 | 201.98 | 202.03 | 201.98 | 201.99 | 3.5K |
| 12:22 | 202.02 | 202.09 | 202.02 | 202.08 | 12.1K |
| 12:23 | 202.07 | 202.10 | 202.02 | 202.04 | 8.2K |
| 12:24 | 202.04 | 202.21 | 202.00 | 202.08 | 9.9K |
| 12:25 | 202.20 | 202.25 | 202.19 | 202.20 | 3.0K |
| 12:26 | 202.20 | 202.20 | 202.20 | 202.20 | 2.1K |
| 12:27 | 202.41 | 202.42 | 202.41 | 202.42 | 2.9K |
| 12:28 | 202.42 | 202.43 | 202.30 | 202.30 | 6.3K |
| 12:29 | 202.30 | 202.30 | 202.25 | 202.26 | 3.3K |
| 12:30 | 202.24 | 202.24 | 202.10 | 202.19 | 5.1K |
| 12:31 | 202.21 | 202.23 | 202.13 | 202.13 | 3.6K |
| 12:32 | 202.09 | 202.16 | 202.09 | 202.10 | 2.7K |
| 12:33 | 202.12 | 202.12 | 201.94 | 202.05 | 405.8K |
| 12:34 | 202.05 | 202.16 | 202.05 | 202.16 | 2.4K |
| 12:35 | 202.08 | 202.16 | 202.04 | 202.07 | 5.3K |
| 12:36 | 202.07 | 202.08 | 202.07 | 202.08 | 1.3K |
| 12:37 | 202.19 | 202.19 | 202.17 | 202.17 | 3.9K |
| 12:38 | 202.17 | 202.17 | 202.01 | 202.01 | 5.8K |
| 12:39 | 202.01 | 202.07 | 201.98 | 202.06 | 4.9K |
| 12:40 | 202.06 | 202.06 | 201.99 | 201.99 | 2.2K |
| 12:41 | 202.00 | 202.07 | 201.99 | 201.99 | 6.8K |
| 12:42 | 201.89 | 201.90 | 201.89 | 201.90 | 3.0K |
| 12:43 | 201.97 | 201.97 | 201.91 | 201.91 | 3.2K |
| 12:44 | 201.97 | 202.01 | 201.97 | 202.01 | 2.5K |
| 12:45 | 202.03 | 202.03 | 201.94 | 201.94 | 2.4K |
| 12:46 | 202.05 | 202.05 | 201.92 | 201.99 | 3.6K |
| 12:47 | 201.99 | 201.99 | 201.98 | 201.98 | 1.3K |
| 12:48 | 201.90 | 202.08 | 201.90 | 202.01 | 6.0K |
| 12:49 | 202.00 | 202.19 | 202.00 | 202.17 | 6.1K |
| 12:50 | 202.20 | 202.20 | 202.20 | 202.20 | 0.8K |
| 12:51 | 202.23 | 202.23 | 202.12 | 202.15 | 4.1K |
| 12:52 | 202.17 | 202.34 | 202.17 | 202.28 | 10.1K |
| 12:53 | 202.26 | 202.26 | 202.20 | 202.23 | 4.1K |
| 12:54 | 202.27 | 202.28 | 202.20 | 202.28 | 2.5K |
| 12:55 | 202.29 | 202.29 | 202.19 | 202.19 | 2.7K |
| 12:56 | 202.16 | 202.23 | 202.15 | 202.15 | 4.7K |
| 12:57 | 202.17 | 202.33 | 202.17 | 202.33 | 3.6K |
| 12:58 | 202.36 | 202.50 | 202.36 | 202.50 | 4.0K |
| 12:59 | 202.52 | 202.57 | 202.44 | 202.44 | 10.1K |
| 13:00 | 202.40 | 202.44 | 202.40 | 202.40 | 3.7K |
| 13:01 | 202.29 | 202.30 | 202.26 | 202.29 | 3.7K |
| 13:02 | 202.38 | 202.42 | 202.33 | 202.33 | 2.2K |
| 13:03 | 202.23 | 202.31 | 202.23 | 202.31 | 1.5K |
| 13:04 | 202.29 | 202.34 | 202.29 | 202.31 | 2.3K |
| 13:05 | 202.35 | 202.36 | 202.30 | 202.36 | 3.2K |
| 13:06 | 202.36 | 202.40 | 202.32 | 202.32 | 5.1K |
| 13:07 | 202.30 | 202.30 | 202.29 | 202.29 | 1.8K |
| 13:08 | 202.26 | 202.34 | 202.26 | 202.34 | 4.9K |
| 13:09 | 202.32 | 202.39 | 202.32 | 202.39 | 5.9K |
| 13:10 | 202.33 | 202.39 | 202.32 | 202.39 | 4.1K |
| 13:11 | 202.34 | 202.39 | 202.34 | 202.38 | 4.7K |
| 13:12 | 202.41 | 202.42 | 202.35 | 202.35 | 10.1K |
| 13:13 | 202.34 | 202.34 | 202.25 | 202.25 | 5.9K |
| 13:14 | 202.29 | 202.29 | 202.19 | 202.21 | 5.0K |
| 13:15 | 202.12 | 202.12 | 202.05 | 202.05 | 7.0K |
| 13:16 | 202.06 | 202.17 | 202.06 | 202.17 | 11.5K |
| 13:17 | 202.21 | 202.23 | 202.21 | 202.23 | 5.9K |
| 13:18 | 202.20 | 202.20 | 202.13 | 202.15 | 6.4K |
| 13:19 | 202.07 | 202.11 | 202.01 | 202.02 | 2.9K |
| 13:20 | 201.96 | 202.03 | 201.96 | 202.00 | 4.8K |
| 13:21 | 202.00 | 202.00 | 201.75 | 201.75 | 9.5K |
| 13:22 | 201.71 | 201.80 | 201.69 | 201.74 | 4.0K |
| 13:23 | 201.74 | 201.78 | 201.73 | 201.75 | 2.2K |
| 13:24 | 201.83 | 201.83 | 201.80 | 201.81 | 2.1K |
| 13:25 | 201.85 | 201.85 | 201.79 | 201.79 | 3.0K |
| 13:26 | 201.78 | 201.91 | 201.78 | 201.91 | 3.2K |
| 13:27 | 201.94 | 202.05 | 201.93 | 202.05 | 3.1K |
| 13:28 | 201.99 | 202.00 | 201.94 | 201.99 | 6.8K |
| 13:29 | 202.02 | 202.02 | 201.95 | 201.95 | 3.9K |
| 13:30 | 202.01 | 202.29 | 202.01 | 202.26 | 9.0K |
| 13:31 | 202.22 | 202.25 | 202.22 | 202.24 | 3.6K |
| 13:32 | 202.27 | 202.35 | 202.22 | 202.35 | 9.3K |
| 13:33 | 202.39 | 202.41 | 202.35 | 202.40 | 7.1K |
| 13:34 | 202.40 | 202.42 | 202.40 | 202.42 | 4.3K |
| 13:35 | 202.43 | 202.50 | 202.43 | 202.50 | 8.9K |
| 13:36 | 202.53 | 202.54 | 202.47 | 202.47 | 6.1K |
| 13:37 | 202.50 | 202.53 | 202.45 | 202.51 | 8.4K |
| 13:38 | 202.59 | 202.59 | 202.47 | 202.51 | 5.2K |
| 13:39 | 202.52 | 202.68 | 202.52 | 202.68 | 4.3K |
| 13:40 | 202.73 | 202.73 | 202.33 | 202.33 | 8.7K |
| 13:41 | 202.40 | 202.49 | 202.38 | 202.49 | 4.0K |
| 13:42 | 202.41 | 202.44 | 202.31 | 202.31 | 5.4K |
| 13:43 | 202.30 | 202.40 | 202.30 | 202.30 | 2.2K |
| 13:44 | 202.34 | 202.34 | 202.24 | 202.29 | 5.5K |
| 13:45 | 202.28 | 202.34 | 202.28 | 202.30 | 2.8K |
| 13:46 | 202.34 | 202.34 | 202.27 | 202.27 | 3.1K |
| 13:47 | 202.25 | 202.25 | 202.21 | 202.25 | 3.3K |
| 13:48 | 202.19 | 202.19 | 202.13 | 202.13 | 3.3K |
| 13:49 | 202.12 | 202.12 | 202.07 | 202.08 | 1.9K |
| 13:50 | 202.06 | 202.13 | 202.06 | 202.13 | 5.6K |
| 13:51 | 202.18 | 202.19 | 202.12 | 202.12 | 2.5K |
| 13:52 | 202.12 | 202.14 | 202.11 | 202.11 | 4.3K |
| 13:53 | 202.08 | 202.18 | 202.08 | 202.18 | 4.2K |
| 13:54 | 202.16 | 202.24 | 202.16 | 202.22 | 4.6K |
| 13:55 | 202.22 | 202.22 | 202.13 | 202.13 | 2.0K |
| 13:56 | 202.12 | 202.20 | 202.12 | 202.20 | 1.5K |
| 13:57 | 202.16 | 202.25 | 202.13 | 202.25 | 3.7K |
| 13:58 | 202.25 | 202.32 | 202.24 | 202.30 | 3.4K |
| 13:59 | 202.29 | 202.41 | 202.29 | 202.41 | 9.8K |
| 14:00 | 202.47 | 202.55 | 202.47 | 202.55 | 5.5K |
| 14:01 | 202.56 | 202.60 | 202.54 | 202.60 | 5.9K |
| 14:02 | 202.56 | 202.56 | 202.49 | 202.49 | 7.3K |
| 14:03 | 202.45 | 202.54 | 202.44 | 202.52 | 4.9K |
| 14:04 | 202.52 | 202.55 | 202.44 | 202.44 | 3.7K |
| 14:05 | 202.45 | 202.45 | 202.27 | 202.27 | 4.5K |
| 14:06 | 202.18 | 202.28 | 202.18 | 202.27 | 2.6K |
| 14:07 | 202.28 | 202.35 | 202.28 | 202.35 | 8.0K |
| 14:08 | 202.32 | 202.35 | 202.29 | 202.29 | 5.1K |
| 14:09 | 202.24 | 202.24 | 202.14 | 202.15 | 9.7K |
| 14:10 | 202.07 | 202.16 | 202.07 | 202.16 | 1.8K |
| 14:11 | 202.16 | 202.22 | 202.12 | 202.20 | 7.0K |
| 14:12 | 202.20 | 202.40 | 202.18 | 202.40 | 5.4K |
| 14:13 | 202.35 | 202.35 | 202.18 | 202.18 | 5.5K |
| 14:14 | 202.22 | 202.26 | 202.22 | 202.26 | 2.9K |
| 14:15 | 202.28 | 202.38 | 202.28 | 202.38 | 3.7K |
| 14:16 | 202.35 | 202.35 | 202.30 | 202.30 | 2.2K |
| 14:17 | 202.26 | 202.26 | 202.25 | 202.26 | 3.5K |
| 14:18 | 202.27 | 202.28 | 202.27 | 202.28 | 2.0K |
| 14:19 | 202.28 | 202.35 | 202.28 | 202.29 | 2.0K |
| 14:20 | 202.25 | 202.25 | 202.15 | 202.18 | 7.7K |
| 14:21 | 202.22 | 202.26 | 202.22 | 202.26 | 1.6K |
| 14:22 | 202.24 | 202.24 | 202.18 | 202.24 | 3.1K |
| 14:23 | 202.18 | 202.24 | 202.16 | 202.23 | 4.1K |
| 14:24 | 202.21 | 202.30 | 202.21 | 202.30 | 10.5K |
| 14:25 | 202.26 | 202.29 | 202.20 | 202.22 | 4.2K |
| 14:26 | 202.27 | 202.29 | 202.19 | 202.19 | 1.3K |
| 14:27 | 202.18 | 202.23 | 202.16 | 202.16 | 5.5K |
| 14:28 | 202.18 | 202.22 | 202.16 | 202.22 | 2.8K |
| 14:29 | 202.20 | 202.28 | 202.20 | 202.22 | 4.9K |
| 14:30 | 202.26 | 202.41 | 202.24 | 202.24 | 3.8K |
| 14:31 | 202.30 | 202.33 | 202.16 | 202.16 | 5.4K |
| 14:32 | 202.17 | 202.25 | 202.17 | 202.21 | 12.3K |
| 14:33 | 202.19 | 202.32 | 202.19 | 202.32 | 8.7K |
| 14:34 | 202.36 | 202.43 | 202.27 | 202.43 | 6.7K |
| 14:35 | 202.40 | 202.50 | 202.40 | 202.50 | 4.4K |
| 14:36 | 202.50 | 202.54 | 202.47 | 202.48 | 6.5K |
| 14:37 | 202.51 | 202.51 | 202.37 | 202.40 | 4.1K |
| 14:38 | 202.45 | 202.45 | 202.41 | 202.41 | 2.6K |
| 14:39 | 202.44 | 202.45 | 202.44 | 202.45 | 4.8K |
| 14:40 | 202.45 | 202.63 | 202.45 | 202.46 | 15.2K |
| 14:41 | 202.36 | 202.39 | 202.36 | 202.38 | 3.5K |
| 14:42 | 202.41 | 202.51 | 202.41 | 202.46 | 3.5K |
| 14:43 | 202.43 | 202.49 | 202.43 | 202.47 | 8.3K |
| 14:44 | 202.44 | 202.45 | 202.39 | 202.43 | 8.8K |
| 14:45 | 202.35 | 202.35 | 202.32 | 202.32 | 6.5K |
| 14:46 | 202.39 | 202.47 | 202.28 | 202.41 | 6.5K |
| 14:47 | 202.36 | 202.44 | 202.36 | 202.39 | 5.9K |
| 14:48 | 202.41 | 202.41 | 202.26 | 202.26 | 5.2K |
| 14:49 | 202.31 | 202.45 | 202.27 | 202.34 | 7.7K |
| 14:50 | 202.33 | 202.33 | 202.20 | 202.23 | 8.7K |
| 14:51 | 202.29 | 202.32 | 202.27 | 202.29 | 8.7K |
| 14:52 | 202.25 | 202.35 | 202.25 | 202.33 | 2.2K |
| 14:53 | 202.31 | 202.37 | 202.31 | 202.33 | 4.2K |
| 14:54 | 202.33 | 202.37 | 202.33 | 202.37 | 4.3K |
| 14:55 | 202.38 | 202.42 | 202.35 | 202.37 | 9.3K |
| 14:56 | 202.38 | 202.38 | 202.36 | 202.37 | 6.3K |
| 14:57 | 202.38 | 202.43 | 202.37 | 202.41 | 3.2K |
| 14:58 | 202.41 | 202.43 | 202.41 | 202.43 | 3.4K |
| 14:59 | 202.38 | 202.44 | 202.37 | 202.43 | 7.5K |
| 15:00 | 202.45 | 202.50 | 202.45 | 202.50 | 8.8K |
| 15:01 | 202.50 | 202.54 | 202.48 | 202.52 | 9.8K |
| 15:02 | 202.52 | 202.63 | 202.52 | 202.63 | 8.9K |
| 15:03 | 202.68 | 202.68 | 202.58 | 202.60 | 6.5K |
| 15:04 | 202.60 | 202.66 | 202.58 | 202.64 | 10.9K |
| 15:05 | 202.66 | 202.66 | 202.56 | 202.61 | 6.6K |
| 15:06 | 202.64 | 202.64 | 202.57 | 202.63 | 6.2K |
| 15:07 | 202.50 | 202.50 | 202.31 | 202.31 | 13.5K |
| 15:08 | 202.30 | 202.32 | 202.27 | 202.30 | 13.9K |
| 15:09 | 202.26 | 202.28 | 202.24 | 202.28 | 6.8K |
| 15:10 | 202.24 | 202.30 | 202.19 | 202.30 | 6.6K |
| 15:11 | 202.32 | 202.37 | 202.31 | 202.31 | 5.2K |
| 15:12 | 202.37 | 202.45 | 202.37 | 202.45 | 7.0K |
| 15:13 | 202.45 | 202.45 | 202.38 | 202.43 | 5.9K |
| 15:14 | 202.47 | 202.52 | 202.45 | 202.51 | 6.9K |
| 15:15 | 202.51 | 202.53 | 202.49 | 202.51 | 7.0K |
| 15:16 | 202.49 | 202.58 | 202.49 | 202.58 | 12.0K |
| 15:17 | 202.58 | 202.71 | 202.58 | 202.70 | 7.9K |
| 15:18 | 202.73 | 202.73 | 202.63 | 202.64 | 8.0K |
| 15:19 | 202.65 | 202.74 | 202.62 | 202.74 | 6.9K |
| 15:20 | 202.69 | 202.75 | 202.69 | 202.74 | 5.2K |
| 15:21 | 202.74 | 202.77 | 202.71 | 202.74 | 4.8K |
| 15:22 | 202.74 | 202.74 | 202.64 | 202.64 | 11.0K |
| 15:23 | 202.65 | 202.72 | 202.65 | 202.70 | 8.6K |
| 15:24 | 202.70 | 202.71 | 202.69 | 202.71 | 3.3K |
| 15:25 | 202.69 | 202.71 | 202.65 | 202.68 | 13.0K |
| 15:26 | 202.65 | 202.65 | 202.54 | 202.63 | 16.9K |
| 15:27 | 202.62 | 202.65 | 202.58 | 202.65 | 6.2K |
| 15:28 | 202.64 | 202.64 | 202.57 | 202.58 | 10.1K |
| 15:29 | 202.60 | 202.60 | 202.50 | 202.51 | 9.3K |
| 15:30 | 202.53 | 202.53 | 202.50 | 202.51 | 19.4K |
| 15:31 | 202.45 | 202.53 | 202.37 | 202.48 | 26.1K |
| 15:32 | 202.48 | 202.56 | 202.48 | 202.52 | 13.5K |
| 15:33 | 202.52 | 202.52 | 202.48 | 202.52 | 8.8K |
| 15:34 | 202.55 | 202.59 | 202.54 | 202.56 | 9.6K |
| 15:35 | 202.56 | 202.58 | 202.47 | 202.47 | 9.7K |
| 15:36 | 202.44 | 202.44 | 202.36 | 202.36 | 8.4K |
| 15:37 | 202.33 | 202.40 | 202.32 | 202.39 | 13.1K |
| 15:38 | 202.39 | 202.48 | 202.39 | 202.43 | 14.9K |
| 15:39 | 202.45 | 202.53 | 202.45 | 202.50 | 8.2K |
| 15:40 | 202.52 | 202.56 | 202.52 | 202.54 | 26.6K |
| 15:41 | 202.53 | 202.61 | 202.49 | 202.57 | 25.9K |
| 15:42 | 202.62 | 202.86 | 202.62 | 202.86 | 10.3K |
| 15:43 | 202.86 | 202.88 | 202.66 | 202.69 | 19.5K |
| 15:44 | 202.71 | 202.71 | 202.66 | 202.66 | 8.1K |
| 15:45 | 202.67 | 202.67 | 202.45 | 202.48 | 30.6K |
| 15:46 | 202.50 | 202.52 | 202.23 | 202.33 | 17.4K |
| 15:47 | 202.35 | 202.39 | 202.27 | 202.31 | 16.2K |
| 15:48 | 202.31 | 202.36 | 202.28 | 202.30 | 16.2K |
| 15:49 | 202.26 | 202.42 | 202.26 | 202.42 | 14.8K |
| 15:50 | 202.32 | 202.32 | 202.12 | 202.13 | 23.9K |
| 15:51 | 202.15 | 202.34 | 202.15 | 202.32 | 16.8K |
| 15:52 | 202.36 | 202.36 | 202.28 | 202.33 | 13.8K |
| 15:53 | 202.35 | 202.57 | 202.32 | 202.57 | 20.4K |
| 15:54 | 202.60 | 202.91 | 202.60 | 202.78 | 61.5K |
| 15:55 | 202.40 | 202.40 | 202.21 | 202.30 | 44.0K |
| 15:56 | 202.31 | 202.33 | 202.16 | 202.16 | 48.2K |
| 15:57 | 202.16 | 202.37 | 202.16 | 202.36 | 52.1K |
| 15:58 | 202.35 | 202.36 | 202.27 | 202.29 | 67.6K |
| 15:59 | 202.24 | 202.37 | 202.24 | 202.37 | 1,036.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 203.00 | 204.74 | 202.60 | 203.93 | 4.3M |
| 2025-09-26 | 201.48 | 203.55 | 200.62 | 202.37 | 5.2M |
| 2025-09-25 | 200.00 | 203.84 | 197.69 | 202.21 | 7.3M |
| 2025-09-24 | 202.67 | 205.00 | 200.22 | 200.70 | 5.2M |
| 2025-09-23 | 207.16 | 208.49 | 202.25 | 203.25 | 7.1M |
| 2025-09-22 | 206.89 | 209.51 | 205.67 | 208.18 | 5.5M |
| 2025-09-19 | 206.41 | 209.02 | 205.52 | 208.19 | 8.9M |
| 2025-09-18 | 204.60 | 207.03 | 204.27 | 205.68 | 5.4M |
| 2025-09-17 | 203.00 | 204.51 | 200.33 | 203.12 | 4.9M |
| 2025-09-16 | 201.50 | 202.12 | 198.76 | 201.34 | 5.4M |
| 2025-09-15 | 198.05 | 202.11 | 197.37 | 201.28 | 6.1M |
| 2025-09-12 | 197.18 | 199.95 | 196.16 | 196.29 | 4.4M |
| 2025-09-11 | 198.00 | 200.80 | 197.72 | 198.33 | 4.3M |
| 2025-09-10 | 197.84 | 202.72 | 195.70 | 197.33 | 6.3M |
| 2025-09-09 | 197.69 | 198.13 | 195.77 | 197.55 | 4.1M |
| 2025-09-08 | 195.19 | 197.90 | 194.79 | 197.38 | 5.5M |
| 2025-09-05 | 193.60 | 196.34 | 191.85 | 194.46 | 5.7M |
| 2025-09-04 | 191.53 | 194.48 | 188.75 | 192.35 | 6.0M |
| 2025-09-03 | 188.95 | 192.35 | 188.05 | 191.53 | 5.5M |
| 2025-09-02 | 187.26 | 191.59 | 186.35 | 190.52 | 7.1M |
| 2025-08-29 | 191.37 | 192.79 | 190.03 | 190.52 | 5.2M |
| 2025-08-28 | 187.44 | 191.57 | 187.20 | 191.02 | 6.0M |
| 2025-08-27 | 185.00 | 188.21 | 184.69 | 187.61 | 6.0M |
| 2025-08-26 | 184.22 | 186.66 | 183.99 | 184.23 | 8.3M |
| 2025-08-25 | 185.18 | 186.07 | 181.91 | 184.55 | 5.8M |
| 2025-08-22 | 183.65 | 187.11 | 182.94 | 185.88 | 6.9M |
| 2025-08-21 | 184.12 | 184.35 | 180.02 | 183.32 | 8.2M |
| 2025-08-20 | 181.93 | 187.65 | 181.47 | 184.43 | 13.6M |
| 2025-08-19 | 187.81 | 189.00 | 180.71 | 181.56 | 27.8M |
| 2025-08-18 | 178.06 | 178.19 | 174.69 | 176.17 | 17.9M |
| 2025-08-15 | 174.36 | 177.36 | 173.50 | 177.09 | 9.5M |
| 2025-08-14 | 177.00 | 177.85 | 173.46 | 173.55 | 8.8M |
| 2025-08-13 | 180.15 | 180.39 | 175.78 | 176.86 | 11.9M |
| 2025-08-12 | 171.22 | 175.58 | 170.25 | 175.40 | 11.5M |
| 2025-08-11 | 167.20 | 170.90 | 166.21 | 168.17 | 10.2M |
| 2025-08-08 | 168.89 | 170.46 | 166.56 | 167.06 | 9.8M |
| 2025-08-07 | 173.50 | 173.50 | 165.21 | 168.10 | 14.6M |
| 2025-08-06 | 169.25 | 173.63 | 168.40 | 172.89 | 9.9M |
| 2025-08-05 | 171.50 | 171.68 | 168.18 | 169.09 | 8.6M |
| 2025-08-04 | 174.48 | 174.48 | 170.05 | 171.00 | 11.2M |
| 2025-08-01 | 173.13 | 176.03 | 168.36 | 172.88 | 16.2M |
| 2025-07-31 | 183.91 | 183.94 | 172.93 | 173.60 | 29.8M |
| 2025-07-30 | 180.27 | 186.12 | 176.56 | 183.03 | 42.3M |
| 2025-07-29 | 206.00 | 210.39 | 193.10 | 193.84 | 13.6M |
| 2025-07-28 | 203.77 | 204.95 | 202.51 | 204.50 | 2.1M |
| 2025-07-25 | 201.33 | 205.27 | 200.65 | 203.27 | 3.5M |
| 2025-07-24 | 199.00 | 201.45 | 198.43 | 201.16 | 2.9M |
| 2025-07-23 | 197.83 | 199.90 | 194.77 | 199.22 | 3.1M |
| 2025-07-22 | 199.89 | 201.43 | 196.31 | 196.73 | 3.7M |
| 2025-07-21 | 195.94 | 203.20 | 194.60 | 199.88 | 7.6M |
| 2025-07-18 | 197.12 | 197.44 | 194.78 | 195.78 | 3.0M |
| 2025-07-17 | 193.19 | 197.60 | 193.08 | 196.28 | 4.3M |
| 2025-07-16 | 192.95 | 193.88 | 190.70 | 192.59 | 3.1M |
| 2025-07-15 | 190.71 | 193.52 | 190.20 | 192.25 | 4.0M |
| 2025-07-14 | 186.88 | 191.44 | 186.00 | 190.72 | 5.1M |
| 2025-07-11 | 192.91 | 193.00 | 186.70 | 187.39 | 7.4M |
| 2025-07-10 | 204.03 | 205.00 | 191.17 | 192.07 | 9.2M |
| 2025-07-09 | 204.80 | 206.18 | 202.43 | 206.06 | 3.1M |
| 2025-07-08 | 202.00 | 204.51 | 200.69 | 203.99 | 3.4M |
| 2025-07-07 | 200.89 | 202.19 | 199.67 | 201.42 | 3.5M |
| 2025-07-03 | 197.86 | 202.98 | 197.86 | 201.82 | 2.6M |
| 2025-07-02 | 196.44 | 197.92 | 194.91 | 196.97 | 3.4M |
| 2025-07-01 | 203.97 | 204.35 | 195.08 | 197.58 | 6.8M |
| 2025-06-30 | 201.24 | 204.91 | 201.02 | 204.64 | 4.4M |
| 2025-06-27 | 202.34 | 203.26 | 198.75 | 200.57 | 5.3M |
| 2025-06-26 | 204.59 | 206.74 | 201.54 | 202.34 | 5.3M |
| 2025-06-25 | 202.80 | 204.81 | 202.48 | 204.30 | 3.2M |
| 2025-06-24 | 204.00 | 204.80 | 201.42 | 201.69 | 5.0M |
| 2025-06-23 | 199.56 | 203.87 | 196.00 | 203.32 | 4.5M |
| 2025-06-20 | 201.05 | 201.05 | 197.71 | 199.24 | 8.3M |
| 2025-06-18 | 202.29 | 202.89 | 198.88 | 199.78 | 3.3M |
| 2025-06-17 | 197.99 | 202.75 | 197.50 | 202.05 | 4.1M |
| 2025-06-16 | 196.85 | 199.74 | 196.85 | 198.11 | 4.1M |
| 2025-06-13 | 196.37 | 199.95 | 195.07 | 196.27 | 3.8M |
| 2025-06-12 | 194.57 | 199.40 | 194.31 | 197.67 | 4.2M |
| 2025-06-11 | 195.71 | 197.44 | 194.06 | 194.39 | 3.5M |
| 2025-06-10 | 195.65 | 197.04 | 193.60 | 195.95 | 3.0M |
| 2025-06-09 | 199.04 | 199.20 | 196.19 | 196.33 | 2.6M |
| 2025-06-06 | 199.00 | 200.88 | 198.20 | 199.60 | 3.3M |
| 2025-06-05 | 194.11 | 199.50 | 194.11 | 197.11 | 3.5M |
| 2025-06-04 | 195.22 | 197.25 | 193.47 | 194.07 | 3.4M |
| 2025-06-03 | 195.00 | 198.45 | 194.88 | 197.12 | 4.8M |
| 2025-06-02 | 192.14 | 195.29 | 191.48 | 194.86 | 4.4M |
| 2025-05-30 | 187.02 | 192.73 | 186.73 | 192.42 | 11.4M |
| 2025-05-29 | 189.00 | 189.15 | 182.89 | 185.82 | 4.5M |
| 2025-05-28 | 187.76 | 189.84 | 187.47 | 187.80 | 3.9M |
| 2025-05-27 | 188.67 | 189.10 | 186.53 | 187.46 | 5.3M |
| 2025-05-23 | 183.61 | 187.65 | 183.22 | 186.75 | 4.9M |
| 2025-05-22 | 183.01 | 187.65 | 182.46 | 186.14 | 7.6M |
| 2025-05-21 | 184.76 | 185.30 | 178.64 | 181.26 | 19.0M |
| 2025-05-20 | 194.64 | 194.93 | 192.66 | 194.48 | 9.5M |
| 2025-05-19 | 190.49 | 194.40 | 190.17 | 194.30 | 4.4M |
| 2025-05-16 | 191.05 | 193.79 | 190.91 | 192.98 | 4.2M |
| 2025-05-15 | 189.79 | 194.19 | 189.59 | 192.90 | 5.5M |
| 2025-05-14 | 191.83 | 192.20 | 189.43 | 190.90 | 5.4M |
| 2025-05-13 | 192.73 | 195.42 | 191.88 | 192.00 | 5.6M |
| 2025-05-12 | 191.62 | 193.67 | 189.52 | 193.50 | 4.6M |
| 2025-05-09 | 188.76 | 189.79 | 184.64 | 186.93 | 3.2M |
| 2025-05-08 | 187.69 | 188.98 | 184.35 | 188.53 | 3.7M |
| 2025-05-07 | 188.80 | 189.31 | 186.35 | 188.14 | 3.7M |
| 2025-05-06 | 186.80 | 190.27 | 186.02 | 188.69 | 3.0M |
| 2025-05-05 | 186.00 | 190.98 | 185.47 | 188.13 | 3.8M |
| 2025-05-02 | 190.00 | 191.70 | 187.27 | 187.70 | 3.8M |
| 2025-05-01 | 188.64 | 189.16 | 186.03 | 186.27 | 4.6M |
| 2025-04-30 | 184.98 | 187.63 | 182.37 | 186.93 | 6.2M |
| 2025-04-29 | 182.96 | 187.31 | 182.10 | 186.65 | 5.1M |
| 2025-04-28 | 178.62 | 182.20 | 178.09 | 181.54 | 3.6M |
| 2025-04-25 | 176.49 | 179.50 | 175.33 | 178.98 | 3.5M |
| 2025-04-24 | 169.35 | 176.45 | 169.07 | 176.04 | 4.0M |
| 2025-04-23 | 168.74 | 172.52 | 167.33 | 168.32 | 4.9M |
| 2025-04-22 | 162.46 | 165.36 | 160.27 | 163.63 | 4.0M |
| 2025-04-21 | 165.09 | 165.95 | 157.60 | 160.05 | 4.6M |
| 2025-04-17 | 171.14 | 171.37 | 167.13 | 167.69 | 4.8M |
| 2025-04-16 | 171.54 | 173.85 | 167.92 | 169.76 | 5.4M |
| 2025-04-15 | 170.50 | 174.94 | 169.98 | 173.55 | 4.1M |
| 2025-04-14 | 171.66 | 173.53 | 168.68 | 169.98 | 5.1M |
| 2025-04-11 | 164.74 | 168.84 | 161.45 | 168.34 | 6.3M |
| 2025-04-10 | 168.93 | 170.66 | 162.24 | 168.27 | 6.5M |
| 2025-04-09 | 151.63 | 174.11 | 151.63 | 173.02 | 10.5M |
| 2025-04-08 | 157.72 | 161.50 | 150.12 | 152.53 | 13.7M |
| 2025-04-07 | 147.57 | 159.59 | 144.15 | 152.44 | 9.8M |
| 2025-04-04 | 158.96 | 160.84 | 153.39 | 153.57 | 9.0M |
| 2025-04-03 | 165.43 | 168.69 | 163.19 | 165.17 | 7.4M |
| 2025-04-02 | 168.27 | 174.74 | 168.27 | 173.18 | 3.4M |
| 2025-04-01 | 168.52 | 171.89 | 166.83 | 171.31 | 4.0M |
| 2025-03-31 | 169.57 | 171.02 | 165.88 | 170.64 | 5.9M |
| 2025-03-28 | 173.91 | 174.89 | 170.77 | 172.76 | 6.2M |
| 2025-03-27 | 182.70 | 183.09 | 173.56 | 174.44 | 7.2M |
| 2025-03-26 | 189.67 | 191.00 | 184.73 | 184.96 | 3.4M |
| 2025-03-25 | 184.79 | 190.10 | 184.51 | 189.95 | 5.3M |
| 2025-03-24 | 186.00 | 186.49 | 183.86 | 184.79 | 3.8M |
| 2025-03-21 | 181.72 | 183.60 | 179.72 | 182.32 | 8.6M |
| 2025-03-20 | 185.59 | 188.85 | 183.83 | 184.01 | 4.4M |
| 2025-03-19 | 183.10 | 189.67 | 182.60 | 187.54 | 3.5M |
| 2025-03-18 | 182.95 | 184.35 | 180.94 | 183.10 | 2.8M |
| 2025-03-17 | 183.50 | 186.16 | 182.01 | 185.00 | 3.2M |
| 2025-03-14 | 178.87 | 183.05 | 178.49 | 182.34 | 3.6M |
| 2025-03-13 | 178.38 | 178.77 | 174.31 | 176.32 | 3.8M |
| 2025-03-12 | 183.64 | 184.16 | 178.00 | 179.48 | 4.5M |
| 2025-03-11 | 173.79 | 182.39 | 172.75 | 178.93 | 5.5M |
| 2025-03-10 | 177.60 | 177.74 | 172.62 | 173.83 | 6.3M |
| 2025-03-07 | 177.92 | 182.00 | 173.89 | 180.93 | 4.8M |
| 2025-03-06 | 180.30 | 184.13 | 178.54 | 179.33 | 4.3M |
| 2025-03-05 | 182.45 | 185.27 | 180.12 | 184.28 | 4.5M |
| 2025-03-04 | 182.29 | 186.59 | 178.90 | 184.38 | 5.2M |
| 2025-03-03 | 191.50 | 193.66 | 182.26 | 183.68 | 5.1M |
| 2025-02-28 | 187.89 | 191.01 | 187.39 | 190.43 | 5.2M |
| 2025-02-27 | 191.38 | 193.40 | 186.70 | 187.50 | 4.7M |
| 2025-02-26 | 189.37 | 192.31 | 188.45 | 189.55 | 2.6M |
| 2025-02-25 | 189.29 | 189.74 | 184.65 | 188.01 | 5.5M |
| 2025-02-24 | 191.65 | 193.00 | 188.00 | 190.39 | 4.1M |
| 2025-02-21 | 199.12 | 199.26 | 190.26 | 191.03 | 5.5M |
| 2025-02-20 | 203.83 | 203.97 | 194.83 | 198.81 | 5.9M |
| 2025-02-19 | 208.19 | 208.39 | 202.77 | 205.19 | 5.6M |
| 2025-02-18 | 197.70 | 208.35 | 197.70 | 208.28 | 9.1M |
| 2025-02-14 | 192.00 | 201.33 | 188.75 | 200.03 | 14.0M |
| 2025-02-13 | 199.16 | 202.41 | 195.35 | 201.88 | 13.2M |
| 2025-02-12 | 194.00 | 197.33 | 191.82 | 196.73 | 4.2M |
| 2025-02-11 | 198.15 | 199.18 | 194.40 | 195.49 | 5.7M |
| 2025-02-10 | 196.50 | 198.74 | 195.50 | 196.40 | 5.1M |
| 2025-02-07 | 191.23 | 197.66 | 191.00 | 193.94 | 6.3M |
| 2025-02-06 | 187.71 | 188.97 | 186.38 | 187.37 | 3.6M |
| 2025-02-05 | 183.94 | 187.11 | 183.05 | 186.85 | 3.8M |
| 2025-02-04 | 181.31 | 184.90 | 180.93 | 183.40 | 5.6M |
| 2025-02-03 | 181.56 | 184.24 | 180.12 | 182.79 | 6.4M |
| 2025-01-31 | 188.83 | 189.16 | 184.37 | 184.42 | 4.8M |
| 2025-01-30 | 186.04 | 189.14 | 185.65 | 187.42 | 4.5M |
| 2025-01-29 | 192.94 | 193.01 | 185.06 | 185.42 | 6.8M |
| 2025-01-28 | 188.66 | 197.74 | 186.57 | 192.94 | 8.8M |
| 2025-01-27 | 185.09 | 192.43 | 183.56 | 189.30 | 6.1M |
| 2025-01-24 | 187.83 | 190.93 | 186.87 | 187.70 | 3.1M |
| 2025-01-23 | 187.02 | 187.75 | 185.04 | 187.32 | 5.5M |
| 2025-01-22 | 185.28 | 188.97 | 182.57 | 187.70 | 5.5M |
| 2025-01-21 | 181.09 | 186.15 | 180.53 | 183.51 | 6.4M |
| 2025-01-17 | 181.12 | 181.35 | 177.00 | 177.11 | 5.5M |
| 2025-01-16 | 176.00 | 178.95 | 173.58 | 177.17 | 6.6M |
| 2025-01-15 | 173.33 | 175.95 | 172.79 | 174.19 | 7.7M |
| 2025-01-14 | 168.30 | 170.66 | 166.40 | 170.58 | 4.9M |
| 2025-01-13 | 169.77 | 170.53 | 166.21 | 167.82 | 7.4M |
| 2025-01-10 | 171.80 | 175.24 | 171.19 | 173.42 | 5.7M |
| 2025-01-08 | 169.38 | 173.11 | 167.26 | 172.83 | 11.0M |
| 2025-01-07 | 177.52 | 178.17 | 173.18 | 175.51 | 6.5M |
| 2025-01-06 | 182.35 | 182.79 | 176.65 | 179.50 | 7.1M |
| 2025-01-03 | 181.26 | 184.80 | 180.41 | 183.25 | 4.3M |
| 2025-01-02 | 184.50 | 184.63 | 178.82 | 180.74 | 4.5M |