34.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 18.01 | 18.52 | 17.99 | 18.44 | 1.8M |
| 2024-12-30 | 18.12 | 18.24 | 17.80 | 18.07 | 1.6M |
| 2024-12-27 | 18.18 | 18.37 | 18.02 | 18.35 | 2.3M |
| 2024-12-26 | 18.49 | 18.63 | 18.34 | 18.43 | 2.0M |
| 2024-12-24 | 18.38 | 18.39 | 18.20 | 18.32 | 1.8M |
| 2024-12-23 | 18.22 | 18.43 | 18.11 | 18.35 | 2.6M |
| 2024-12-20 | 18.16 | 18.55 | 18.07 | 18.33 | 5.2M |
| 2024-12-19 | 18.27 | 18.49 | 17.98 | 18.11 | 3.1M |
| 2024-12-18 | 18.93 | 19.06 | 17.95 | 18.06 | 4.2M |
| 2024-12-17 | 18.80 | 19.19 | 18.78 | 19.07 | 3.0M |
| 2024-12-16 | 19.18 | 19.19 | 18.83 | 19.10 | 3.4M |
| 2024-12-13 | 19.35 | 19.47 | 19.00 | 19.11 | 2.2M |
| 2024-12-12 | 19.95 | 20.15 | 19.55 | 19.55 | 1.9M |
| 2024-12-11 | 19.65 | 20.45 | 19.59 | 20.38 | 1.8M |
| 2024-12-10 | 19.75 | 20.02 | 19.50 | 19.52 | 1.5M |
| 2024-12-09 | 19.52 | 20.04 | 19.48 | 19.54 | 2.3M |
| 2024-12-06 | 19.46 | 19.46 | 18.92 | 19.06 | 1.4M |
| 2024-12-05 | 19.57 | 19.75 | 19.25 | 19.46 | 1.3M |
| 2024-12-04 | 19.24 | 19.73 | 19.22 | 19.56 | 1.6M |
| 2024-12-03 | 18.78 | 19.78 | 18.78 | 19.36 | 2.6M |
| 2024-12-02 | 18.75 | 18.79 | 18.46 | 18.53 | 1.9M |
| 2024-11-29 | 18.65 | 18.93 | 18.65 | 18.82 | 1.2M |
| 2024-11-27 | 18.57 | 18.64 | 18.37 | 18.45 | 1.7M |
| 2024-11-26 | 18.39 | 18.39 | 18.14 | 18.38 | 2.1M |
| 2024-11-25 | 18.13 | 18.43 | 18.08 | 18.30 | 3.3M |
| 2024-11-22 | 19.00 | 19.02 | 18.77 | 18.87 | 2.1M |
| 2024-11-21 | 18.87 | 18.99 | 18.66 | 18.86 | 1.8M |
| 2024-11-20 | 18.71 | 18.80 | 18.61 | 18.71 | 1.2M |
| 2024-11-19 | 18.53 | 18.83 | 18.31 | 18.79 | 1.9M |
| 2024-11-18 | 18.03 | 18.37 | 17.95 | 18.32 | 1.7M |
| 2024-11-15 | 17.74 | 17.94 | 17.43 | 17.54 | 2.1M |
| 2024-11-14 | 17.75 | 17.88 | 17.48 | 17.74 | 3.8M |
| 2024-11-13 | 18.00 | 18.26 | 17.72 | 17.77 | 3.9M |
| 2024-11-12 | 17.96 | 18.09 | 17.67 | 17.94 | 2.8M |
| 2024-11-11 | 18.49 | 18.75 | 17.79 | 18.18 | 5.6M |
| 2024-11-08 | 19.51 | 19.76 | 19.06 | 19.38 | 2.4M |
| 2024-11-07 | 19.07 | 19.83 | 18.57 | 19.74 | 4.5M |
| 2024-11-06 | 19.03 | 19.70 | 18.71 | 19.44 | 4.0M |
| 2024-11-05 | 20.19 | 20.37 | 19.93 | 20.17 | 1.4M |
| 2024-11-04 | 20.22 | 20.39 | 19.93 | 20.11 | 1.7M |
| 2024-11-01 | 20.34 | 20.60 | 20.11 | 20.11 | 2.6M |
| 2024-10-31 | 20.62 | 20.72 | 20.04 | 20.18 | 2.2M |
| 2024-10-30 | 21.07 | 21.10 | 20.58 | 20.96 | 1.7M |
| 2024-10-29 | 20.69 | 21.06 | 20.44 | 21.05 | 1.6M |
| 2024-10-28 | 20.72 | 20.82 | 20.45 | 20.50 | 2.3M |
| 2024-10-25 | 20.92 | 21.07 | 20.65 | 20.77 | 1.6M |
| 2024-10-24 | 21.20 | 21.27 | 20.62 | 21.09 | 2.4M |
| 2024-10-23 | 21.00 | 21.37 | 20.83 | 21.10 | 1.5M |
| 2024-10-22 | 21.14 | 21.43 | 21.07 | 21.38 | 2.4M |
| 2024-10-21 | 21.30 | 21.45 | 20.73 | 20.79 | 3.0M |
| 2024-10-18 | 20.34 | 21.12 | 20.32 | 20.99 | 3.0M |
| 2024-10-17 | 20.15 | 20.45 | 20.03 | 20.07 | 1.5M |
| 2024-10-16 | 19.95 | 20.24 | 19.74 | 19.97 | 2.5M |
| 2024-10-15 | 19.60 | 19.70 | 19.37 | 19.66 | 2.0M |
| 2024-10-14 | 19.50 | 19.86 | 19.50 | 19.64 | 1.4M |
| 2024-10-11 | 19.76 | 19.94 | 19.52 | 19.60 | 2.3M |
| 2024-10-10 | 19.25 | 19.57 | 19.02 | 19.56 | 2.6M |
| 2024-10-09 | 19.37 | 19.40 | 18.96 | 19.17 | 2.5M |
| 2024-10-08 | 19.21 | 19.51 | 19.14 | 19.50 | 1.8M |
| 2024-10-07 | 19.50 | 19.52 | 19.14 | 19.41 | 1.7M |
| 2024-10-04 | 19.67 | 19.97 | 19.54 | 19.59 | 2.0M |
| 2024-10-03 | 19.91 | 19.98 | 19.58 | 19.71 | 1.9M |
| 2024-10-02 | 20.13 | 20.33 | 19.90 | 20.14 | 2.1M |
| 2024-10-01 | 20.08 | 20.31 | 19.87 | 20.20 | 3.6M |
| 2024-09-30 | 19.92 | 20.00 | 19.62 | 19.94 | 2.7M |
| 2024-09-27 | 20.20 | 20.29 | 19.82 | 19.97 | 2.8M |
| 2024-09-26 | 20.68 | 20.76 | 20.31 | 20.44 | 3.6M |
| 2024-09-25 | 20.97 | 21.03 | 20.52 | 20.67 | 3.4M |
| 2024-09-24 | 21.14 | 21.16 | 20.81 | 20.88 | 2.1M |
| 2024-09-23 | 20.92 | 21.42 | 20.80 | 21.04 | 3.2M |
| 2024-09-20 | 20.58 | 20.83 | 20.39 | 20.82 | 6.4M |
| 2024-09-19 | 20.62 | 20.65 | 20.02 | 20.30 | 2.3M |
| 2024-09-18 | 20.50 | 21.14 | 20.15 | 20.20 | 2.7M |
| 2024-09-17 | 20.49 | 20.77 | 20.19 | 20.44 | 2.1M |
| 2024-09-16 | 20.77 | 20.80 | 20.41 | 20.68 | 2.4M |
| 2024-09-13 | 20.46 | 20.90 | 20.45 | 20.69 | 4.4M |
| 2024-09-12 | 19.30 | 20.20 | 19.20 | 20.06 | 6.9M |
| 2024-09-11 | 18.60 | 18.94 | 18.57 | 18.91 | 1.9M |
| 2024-09-10 | 18.20 | 18.73 | 18.16 | 18.70 | 1.5M |
| 2024-09-09 | 18.11 | 18.29 | 18.07 | 18.16 | 0.9M |
| 2024-09-06 | 18.39 | 18.44 | 17.95 | 18.10 | 1.7M |
| 2024-09-05 | 18.59 | 18.63 | 18.29 | 18.37 | 2.5M |
| 2024-09-04 | 18.24 | 18.61 | 18.17 | 18.28 | 2.0M |
| 2024-09-03 | 18.90 | 19.06 | 18.26 | 18.45 | 2.8M |
| 2024-08-30 | 19.14 | 19.28 | 19.04 | 19.28 | 1.4M |
| 2024-08-29 | 19.13 | 19.45 | 19.10 | 19.17 | 1.1M |
| 2024-08-28 | 19.24 | 19.25 | 18.83 | 19.11 | 2.8M |
| 2024-08-27 | 19.36 | 19.51 | 19.17 | 19.49 | 2.0M |
| 2024-08-26 | 19.77 | 19.82 | 19.40 | 19.57 | 1.2M |
| 2024-08-23 | 19.74 | 19.90 | 19.47 | 19.62 | 1.8M |
| 2024-08-22 | 19.50 | 19.74 | 19.33 | 19.46 | 2.1M |
| 2024-08-21 | 19.89 | 19.95 | 19.68 | 19.85 | 1.8M |
| 2024-08-20 | 19.85 | 20.24 | 19.75 | 19.91 | 3.1M |
| 2024-08-19 | 19.15 | 19.68 | 19.09 | 19.58 | 3.0M |
| 2024-08-16 | 18.75 | 19.27 | 18.56 | 19.18 | 3.2M |
| 2024-08-15 | 18.45 | 18.53 | 18.03 | 18.44 | 1.4M |
| 2024-08-14 | 18.41 | 18.48 | 18.08 | 18.47 | 1.3M |
| 2024-08-13 | 18.00 | 18.68 | 18.00 | 18.49 | 2.7M |
| 2024-08-12 | 17.58 | 18.26 | 17.44 | 18.08 | 2.4M |
| 2024-08-09 | 17.41 | 17.49 | 17.15 | 17.38 | 1.3M |
| 2024-08-08 | 16.86 | 17.38 | 16.63 | 17.21 | 1.9M |
| 2024-08-07 | 17.48 | 17.50 | 16.64 | 16.66 | 1.4M |
| 2024-08-06 | 16.78 | 17.50 | 16.68 | 17.22 | 1.9M |
| 2024-08-05 | 16.35 | 17.32 | 15.74 | 16.94 | 3.9M |
| 2024-08-02 | 17.42 | 17.98 | 17.21 | 17.42 | 4.5M |
| 2024-08-01 | 17.75 | 18.20 | 17.05 | 17.37 | 4.2M |
| 2024-07-31 | 17.05 | 17.18 | 16.87 | 17.03 | 1.6M |
| 2024-07-30 | 16.96 | 16.96 | 16.55 | 16.72 | 1.4M |
| 2024-07-29 | 16.64 | 16.89 | 16.42 | 16.88 | 1.0M |
| 2024-07-26 | 16.60 | 16.67 | 16.37 | 16.51 | 1.6M |
| 2024-07-25 | 16.70 | 16.76 | 16.33 | 16.35 | 2.2M |
| 2024-07-24 | 17.28 | 17.65 | 17.13 | 17.14 | 1.4M |
| 2024-07-23 | 17.17 | 17.22 | 16.97 | 17.14 | 1.0M |
| 2024-07-22 | 16.97 | 17.20 | 16.82 | 17.15 | 1.9M |
| 2024-07-19 | 16.65 | 17.11 | 16.59 | 17.04 | 1.3M |
| 2024-07-18 | 17.28 | 17.32 | 16.91 | 17.12 | 1.8M |
| 2024-07-17 | 17.85 | 17.88 | 17.26 | 17.27 | 1.7M |
| 2024-07-16 | 17.66 | 17.91 | 17.58 | 17.79 | 1.9M |
| 2024-07-15 | 17.79 | 17.82 | 17.45 | 17.56 | 1.3M |
| 2024-07-12 | 17.36 | 17.67 | 17.30 | 17.63 | 1.8M |
| 2024-07-11 | 17.50 | 17.62 | 16.88 | 17.52 | 1.9M |
| 2024-07-10 | 16.87 | 17.22 | 16.82 | 17.11 | 1.2M |
| 2024-07-09 | 16.75 | 16.91 | 16.64 | 16.70 | 1.1M |
| 2024-07-08 | 16.48 | 16.74 | 16.39 | 16.74 | 1.0M |
| 2024-07-05 | 16.33 | 16.77 | 16.28 | 16.57 | 1.9M |
| 2024-07-03 | 15.89 | 16.30 | 15.82 | 16.09 | 1.0M |
| 2024-07-02 | 15.50 | 15.76 | 15.35 | 15.59 | 2.3M |
| 2024-07-01 | 15.77 | 15.85 | 15.54 | 15.54 | 0.6M |
| 2024-06-28 | 15.88 | 15.97 | 15.58 | 15.68 | 1.0M |
| 2024-06-27 | 15.99 | 16.10 | 15.77 | 15.77 | 1.2M |
| 2024-06-26 | 15.50 | 15.86 | 15.48 | 15.85 | 1.5M |
| 2024-06-25 | 15.60 | 15.70 | 15.50 | 15.62 | 1.1M |
| 2024-06-24 | 15.80 | 15.95 | 15.53 | 15.69 | 1.9M |
| 2024-06-21 | 15.83 | 15.87 | 15.55 | 15.72 | 5.3M |
| 2024-06-20 | 15.64 | 15.93 | 15.58 | 15.89 | 2.3M |
| 2024-06-18 | 15.21 | 15.63 | 15.16 | 15.47 | 2.0M |
| 2024-06-17 | 15.17 | 15.39 | 15.01 | 15.30 | 1.7M |
| 2024-06-14 | 15.48 | 15.50 | 15.13 | 15.31 | 1.9M |
| 2024-06-13 | 15.81 | 16.01 | 15.17 | 15.25 | 5.5M |
| 2024-06-12 | 16.19 | 16.29 | 15.83 | 15.94 | 1.4M |
| 2024-06-11 | 16.04 | 16.07 | 15.78 | 15.90 | 1.3M |
| 2024-06-10 | 16.01 | 16.20 | 15.79 | 16.15 | 2.2M |
| 2024-06-07 | 16.40 | 16.42 | 15.90 | 15.96 | 2.8M |
| 2024-06-06 | 16.67 | 17.00 | 16.64 | 16.92 | 2.3M |
| 2024-06-05 | 16.43 | 16.70 | 16.34 | 16.67 | 1.5M |
| 2024-06-04 | 16.58 | 16.61 | 16.09 | 16.37 | 1.8M |
| 2024-06-03 | 16.74 | 16.93 | 16.70 | 16.92 | 1.4M |
| 2024-05-31 | 16.89 | 17.05 | 16.52 | 16.71 | 1.5M |
| 2024-05-30 | 16.75 | 17.04 | 16.75 | 16.81 | 2.0M |
| 2024-05-29 | 16.89 | 17.09 | 16.73 | 16.75 | 1.4M |
| 2024-05-28 | 17.00 | 17.20 | 16.81 | 17.10 | 1.7M |
| 2024-05-24 | 16.65 | 16.83 | 16.54 | 16.59 | 1.3M |
| 2024-05-23 | 16.47 | 16.73 | 16.32 | 16.55 | 3.8M |
| 2024-05-22 | 17.02 | 17.10 | 16.43 | 16.54 | 2.6M |
| 2024-05-21 | 17.10 | 17.29 | 16.94 | 17.25 | 2.5M |
| 2024-05-20 | 17.09 | 17.28 | 16.91 | 17.21 | 1.8M |
| 2024-05-17 | 16.55 | 17.11 | 16.45 | 17.09 | 3.7M |
| 2024-05-16 | 16.02 | 16.37 | 15.91 | 16.28 | 2.6M |
| 2024-05-15 | 15.92 | 16.20 | 15.65 | 16.13 | 2.1M |
| 2024-05-14 | 15.57 | 15.79 | 15.47 | 15.78 | 1.6M |
| 2024-05-13 | 15.61 | 15.72 | 15.35 | 15.42 | 1.6M |
| 2024-05-10 | 15.88 | 15.94 | 15.62 | 15.65 | 2.2M |
| 2024-05-09 | 15.44 | 15.76 | 15.41 | 15.68 | 2.3M |
| 2024-05-08 | 15.14 | 15.56 | 15.05 | 15.32 | 1.4M |
| 2024-05-07 | 15.20 | 15.43 | 15.18 | 15.30 | 1.1M |
| 2024-05-06 | 15.40 | 15.49 | 15.22 | 15.27 | 1.4M |
| 2024-05-03 | 15.01 | 15.15 | 14.80 | 15.03 | 1.6M |
| 2024-05-02 | 14.76 | 15.09 | 14.72 | 14.96 | 1.9M |
| 2024-05-01 | 14.86 | 15.30 | 14.64 | 14.96 | 2.6M |
| 2024-04-30 | 14.96 | 15.14 | 14.69 | 14.71 | 2.7M |
| 2024-04-29 | 15.33 | 15.57 | 14.97 | 15.44 | 2.0M |
| 2024-04-26 | 15.09 | 15.35 | 14.96 | 15.30 | 2.3M |
| 2024-04-25 | 15.01 | 15.41 | 14.31 | 14.98 | 5.8M |
| 2024-04-24 | 15.00 | 15.28 | 14.94 | 15.20 | 2.6M |
| 2024-04-23 | 14.67 | 15.16 | 14.63 | 15.13 | 3.0M |
| 2024-04-22 | 14.80 | 15.11 | 14.71 | 14.76 | 3.0M |
| 2024-04-19 | 14.99 | 15.40 | 14.99 | 15.30 | 3.2M |
| 2024-04-18 | 15.14 | 15.19 | 14.89 | 15.06 | 1.5M |
| 2024-04-17 | 15.01 | 15.26 | 14.81 | 14.94 | 2.1M |
| 2024-04-16 | 14.69 | 15.04 | 14.57 | 14.88 | 2.1M |
| 2024-04-15 | 15.34 | 15.42 | 14.71 | 14.99 | 3.9M |
| 2024-04-12 | 15.72 | 16.01 | 15.05 | 15.21 | 5.4M |
| 2024-04-11 | 15.32 | 15.49 | 14.99 | 15.37 | 2.4M |
| 2024-04-10 | 14.61 | 15.19 | 14.47 | 15.16 | 3.1M |
| 2024-04-09 | 15.37 | 15.45 | 14.93 | 15.06 | 3.7M |
| 2024-04-08 | 14.99 | 15.27 | 14.65 | 14.86 | 3.0M |
| 2024-04-05 | 14.51 | 14.98 | 14.45 | 14.83 | 2.3M |
| 2024-04-04 | 14.82 | 14.86 | 14.49 | 14.51 | 2.6M |
| 2024-04-03 | 14.54 | 14.94 | 14.51 | 14.86 | 2.5M |
| 2024-04-02 | 14.63 | 14.67 | 14.39 | 14.63 | 2.6M |
| 2024-04-01 | 15.00 | 15.08 | 14.38 | 14.52 | 4.3M |
| 2024-03-28 | 14.72 | 14.86 | 14.58 | 14.75 | 2.8M |
| 2024-03-27 | 13.65 | 14.64 | 13.64 | 14.55 | 5.8M |
| 2024-03-26 | 13.76 | 13.83 | 13.53 | 13.60 | 1.7M |
| 2024-03-25 | 13.55 | 13.86 | 13.55 | 13.64 | 1.5M |
| 2024-03-22 | 13.50 | 13.65 | 13.44 | 13.50 | 1.5M |
| 2024-03-21 | 13.81 | 13.96 | 13.60 | 13.62 | 3.1M |
| 2024-03-20 | 13.11 | 13.74 | 13.07 | 13.60 | 2.4M |
| 2024-03-19 | 13.26 | 13.27 | 13.06 | 13.13 | 1.6M |
| 2024-03-18 | 13.62 | 13.67 | 13.33 | 13.38 | 1.8M |
| 2024-03-15 | 13.60 | 13.75 | 13.55 | 13.59 | 5.8M |
| 2024-03-14 | 13.66 | 13.77 | 13.45 | 13.59 | 1.7M |
| 2024-03-13 | 13.62 | 13.91 | 13.58 | 13.81 | 3.0M |
| 2024-03-12 | 13.43 | 13.66 | 13.34 | 13.64 | 2.1M |
| 2024-03-11 | 13.40 | 13.91 | 13.33 | 13.76 | 5.8M |
| 2024-03-08 | 13.62 | 13.69 | 13.31 | 13.36 | 2.2M |
| 2024-03-07 | 13.45 | 13.50 | 13.29 | 13.49 | 2.2M |
| 2024-03-06 | 12.98 | 13.33 | 12.96 | 13.26 | 2.6M |
| 2024-03-05 | 13.07 | 13.32 | 12.80 | 12.83 | 3.4M |
| 2024-03-04 | 12.45 | 12.88 | 12.40 | 12.84 | 3.4M |
| 2024-03-01 | 11.96 | 12.39 | 11.76 | 12.31 | 3.8M |
| 2024-02-29 | 11.86 | 12.00 | 11.74 | 11.81 | 2.3M |
| 2024-02-28 | 11.47 | 11.58 | 11.36 | 11.54 | 2.4M |
| 2024-02-27 | 11.72 | 11.82 | 11.43 | 11.51 | 1.9M |
| 2024-02-26 | 11.73 | 11.77 | 11.59 | 11.77 | 1.4M |
| 2024-02-23 | 11.50 | 11.95 | 11.34 | 11.89 | 2.9M |
| 2024-02-22 | 11.65 | 11.75 | 11.36 | 11.45 | 2.8M |
| 2024-02-21 | 11.68 | 11.77 | 11.57 | 11.75 | 1.4M |
| 2024-02-20 | 11.81 | 11.86 | 11.68 | 11.77 | 1.7M |
| 2024-02-16 | 11.60 | 11.82 | 11.55 | 11.70 | 3.2M |
| 2024-02-15 | 11.70 | 11.83 | 11.64 | 11.73 | 2.3M |
| 2024-02-14 | 11.40 | 11.49 | 11.28 | 11.46 | 2.2M |
| 2024-02-13 | 11.72 | 11.72 | 11.24 | 11.39 | 4.7M |
| 2024-02-12 | 11.94 | 12.12 | 11.88 | 12.03 | 1.5M |
| 2024-02-09 | 12.10 | 12.10 | 11.85 | 11.95 | 1.6M |
| 2024-02-08 | 12.20 | 12.25 | 12.00 | 12.10 | 2.3M |
| 2024-02-07 | 12.54 | 12.62 | 12.25 | 12.29 | 1.8M |
| 2024-02-06 | 12.41 | 12.66 | 12.35 | 12.61 | 2.0M |
| 2024-02-05 | 12.22 | 12.41 | 12.13 | 12.31 | 2.0M |
| 2024-02-02 | 12.32 | 12.51 | 12.23 | 12.43 | 2.4M |
| 2024-02-01 | 12.23 | 12.71 | 12.21 | 12.68 | 3.2M |
| 2024-01-31 | 12.29 | 12.47 | 12.09 | 12.11 | 2.0M |
| 2024-01-30 | 12.42 | 12.46 | 12.17 | 12.24 | 2.5M |
| 2024-01-29 | 12.31 | 12.36 | 12.13 | 12.35 | 1.6M |
| 2024-01-26 | 12.32 | 12.36 | 12.16 | 12.18 | 1.4M |
| 2024-01-25 | 12.29 | 12.40 | 12.14 | 12.29 | 2.5M |
| 2024-01-24 | 12.56 | 12.61 | 12.06 | 12.10 | 2.4M |
| 2024-01-23 | 12.20 | 12.40 | 12.03 | 12.36 | 1.9M |
| 2024-01-22 | 12.05 | 12.23 | 11.92 | 12.09 | 1.4M |
| 2024-01-19 | 12.40 | 12.40 | 11.99 | 12.18 | 2.2M |
| 2024-01-18 | 12.31 | 12.42 | 12.19 | 12.33 | 2.0M |
| 2024-01-17 | 12.17 | 12.32 | 12.01 | 12.28 | 3.2M |
| 2024-01-16 | 12.62 | 12.71 | 12.34 | 12.37 | 3.3M |
| 2024-01-12 | 13.07 | 13.21 | 12.82 | 12.86 | 2.1M |
| 2024-01-11 | 12.77 | 12.90 | 12.50 | 12.71 | 3.1M |
| 2024-01-10 | 12.58 | 12.67 | 12.44 | 12.60 | 1.5M |
| 2024-01-09 | 12.87 | 12.91 | 12.47 | 12.52 | 3.4M |
| 2024-01-08 | 12.75 | 12.97 | 12.70 | 12.84 | 1.6M |
| 2024-01-05 | 12.89 | 13.19 | 12.81 | 12.99 | 2.2M |
| 2024-01-04 | 12.82 | 13.06 | 12.76 | 12.92 | 1.7M |
| 2024-01-03 | 12.83 | 12.97 | 12.75 | 12.84 | 2.8M |
| 2024-01-02 | 13.41 | 13.56 | 13.08 | 13.10 | 2.5M |