| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
137.58 |
138.12 |
136.79 |
137.57 |
6.6M |
| 2024-12-30 |
138.15 |
138.15 |
136.73 |
137.24 |
6.9M |
| 2024-12-27 |
138.83 |
139.81 |
138.36 |
138.95 |
5.9M |
| 2024-12-26 |
138.83 |
139.72 |
138.68 |
139.60 |
4.7M |
| 2024-12-24 |
138.63 |
139.33 |
138.04 |
139.32 |
3.1M |
| 2024-12-23 |
137.60 |
138.95 |
136.99 |
138.75 |
8.1M |
| 2024-12-20 |
137.49 |
139.30 |
137.05 |
138.00 |
12.1M |
| 2024-12-19 |
137.06 |
137.80 |
135.95 |
136.28 |
11.9M |
| 2024-12-18 |
139.12 |
140.04 |
137.23 |
137.32 |
14.4M |
| 2024-12-17 |
138.70 |
140.24 |
138.60 |
139.21 |
10.3M |
| 2024-12-16 |
140.88 |
141.65 |
139.20 |
139.31 |
9.5M |
| 2024-12-13 |
140.83 |
141.45 |
140.13 |
140.99 |
7.6M |
| 2024-12-12 |
142.17 |
142.54 |
140.91 |
141.01 |
6.0M |
| 2024-12-11 |
143.52 |
143.64 |
142.11 |
142.14 |
6.9M |
| 2024-12-10 |
144.99 |
145.10 |
143.62 |
144.10 |
7.2M |
| 2024-12-09 |
144.42 |
145.09 |
143.92 |
144.70 |
6.3M |
| 2024-12-06 |
145.29 |
145.46 |
144.11 |
144.28 |
6.5M |
| 2024-12-05 |
146.09 |
146.25 |
144.83 |
145.10 |
8.9M |
| 2024-12-04 |
147.08 |
147.58 |
146.36 |
146.74 |
5.6M |
| 2024-12-03 |
147.14 |
147.43 |
146.74 |
146.82 |
4.2M |
| 2024-12-02 |
147.32 |
147.38 |
146.39 |
147.15 |
6.2M |
| 2024-11-29 |
146.94 |
147.79 |
146.71 |
147.41 |
3.5M |
| 2024-11-27 |
146.31 |
147.76 |
146.31 |
146.95 |
6.0M |
| 2024-11-26 |
145.83 |
146.33 |
144.69 |
146.17 |
6.0M |
| 2024-11-25 |
144.81 |
145.85 |
144.79 |
145.39 |
6.8M |
| 2024-11-22 |
144.33 |
145.02 |
143.94 |
144.16 |
6.3M |
| 2024-11-21 |
142.88 |
144.23 |
142.14 |
144.03 |
8.0M |
| 2024-11-20 |
141.51 |
143.08 |
141.28 |
142.88 |
9.3M |
| 2024-11-19 |
140.65 |
141.61 |
140.26 |
141.21 |
6.2M |
| 2024-11-18 |
141.47 |
142.09 |
141.31 |
141.94 |
7.9M |
| 2024-11-15 |
143.72 |
143.85 |
141.57 |
141.84 |
14.2M |
| 2024-11-14 |
146.58 |
146.59 |
144.36 |
144.52 |
7.9M |
| 2024-11-13 |
147.16 |
147.60 |
146.68 |
146.83 |
7.0M |
| 2024-11-12 |
149.06 |
149.31 |
147.19 |
147.22 |
7.0M |
| 2024-11-11 |
149.85 |
150.60 |
149.08 |
149.30 |
6.1M |
| 2024-11-08 |
149.31 |
150.95 |
149.14 |
150.18 |
8.7M |
| 2024-11-07 |
148.93 |
149.29 |
148.21 |
149.11 |
9.4M |
| 2024-11-06 |
150.67 |
150.91 |
147.35 |
148.04 |
10.7M |
| 2024-11-05 |
146.48 |
147.89 |
145.94 |
147.85 |
5.0M |
| 2024-11-04 |
147.38 |
148.09 |
146.48 |
146.77 |
6.0M |
| 2024-11-01 |
147.44 |
148.47 |
147.43 |
147.74 |
6.9M |
| 2024-10-31 |
147.24 |
147.93 |
146.84 |
146.87 |
6.7M |
| 2024-10-30 |
146.14 |
148.17 |
145.62 |
148.12 |
9.2M |
| 2024-10-29 |
148.71 |
149.32 |
148.33 |
148.40 |
7.3M |
| 2024-10-28 |
149.01 |
149.49 |
148.62 |
148.81 |
4.9M |
| 2024-10-25 |
149.92 |
150.00 |
148.42 |
148.59 |
5.3M |
| 2024-10-24 |
150.40 |
151.01 |
149.37 |
149.41 |
5.1M |
| 2024-10-23 |
150.70 |
150.93 |
149.60 |
150.40 |
4.9M |
| 2024-10-22 |
150.53 |
151.39 |
150.40 |
151.11 |
5.2M |
| 2024-10-21 |
152.73 |
153.14 |
151.18 |
151.33 |
4.8M |
| 2024-10-18 |
152.50 |
153.50 |
152.06 |
153.13 |
9.8M |
| 2024-10-17 |
152.77 |
153.02 |
152.29 |
152.39 |
5.4M |
| 2024-10-16 |
152.65 |
153.61 |
152.24 |
153.28 |
4.5M |
| 2024-10-15 |
152.67 |
154.59 |
152.51 |
152.85 |
9.1M |
| 2024-10-14 |
154.06 |
155.02 |
153.53 |
154.74 |
4.8M |
| 2024-10-11 |
153.25 |
154.07 |
153.03 |
153.89 |
9.4M |
| 2024-10-10 |
153.34 |
153.46 |
152.40 |
152.77 |
4.4M |
| 2024-10-09 |
151.93 |
153.46 |
151.57 |
153.34 |
7.8M |
| 2024-10-08 |
151.37 |
152.03 |
151.24 |
151.79 |
4.7M |
| 2024-10-07 |
151.65 |
152.11 |
150.69 |
150.97 |
5.9M |
| 2024-10-04 |
151.75 |
152.02 |
150.88 |
151.64 |
6.6M |
| 2024-10-03 |
152.52 |
152.66 |
151.24 |
151.52 |
5.6M |
| 2024-10-02 |
153.02 |
153.38 |
151.87 |
152.90 |
7.2M |
| 2024-10-01 |
154.14 |
154.36 |
152.63 |
153.21 |
10.6M |
| 2024-09-30 |
152.81 |
154.06 |
152.58 |
154.02 |
7.2M |
| 2024-09-27 |
153.30 |
154.20 |
153.01 |
153.02 |
7.3M |
| 2024-09-26 |
152.49 |
153.29 |
152.23 |
153.10 |
6.2M |
| 2024-09-25 |
154.56 |
154.78 |
152.53 |
152.59 |
5.9M |
| 2024-09-24 |
154.33 |
154.39 |
153.36 |
154.09 |
5.3M |
| 2024-09-23 |
155.19 |
155.21 |
154.12 |
154.40 |
6.4M |
| 2024-09-20 |
155.41 |
155.98 |
154.90 |
155.28 |
8.5M |
| 2024-09-19 |
156.76 |
156.76 |
155.51 |
155.92 |
6.7M |
| 2024-09-18 |
155.49 |
156.98 |
154.76 |
155.36 |
7.1M |
| 2024-09-17 |
157.05 |
157.09 |
155.08 |
155.62 |
6.3M |
| 2024-09-16 |
156.98 |
157.59 |
156.67 |
157.24 |
4.7M |
| 2024-09-13 |
155.91 |
156.64 |
155.70 |
156.16 |
4.4M |
| 2024-09-12 |
155.24 |
155.98 |
153.79 |
155.84 |
4.8M |
| 2024-09-11 |
155.18 |
155.46 |
152.85 |
155.28 |
6.6M |
| 2024-09-10 |
155.24 |
155.85 |
154.66 |
155.74 |
7.3M |
| 2024-09-09 |
154.34 |
155.52 |
153.75 |
155.03 |
6.2M |
| 2024-09-06 |
155.02 |
155.66 |
153.63 |
153.95 |
7.7M |
| 2024-09-05 |
156.46 |
156.55 |
153.73 |
154.48 |
7.2M |
| 2024-09-04 |
156.69 |
159.64 |
155.86 |
156.63 |
8.2M |
| 2024-09-03 |
156.88 |
157.84 |
156.47 |
156.90 |
7.7M |
| 2024-08-30 |
156.23 |
157.28 |
155.55 |
157.20 |
7.0M |
| 2024-08-29 |
156.41 |
156.83 |
155.46 |
156.12 |
4.3M |
| 2024-08-28 |
155.51 |
156.44 |
155.06 |
155.79 |
5.2M |
| 2024-08-27 |
155.52 |
156.04 |
155.06 |
155.61 |
3.8M |
| 2024-08-26 |
155.60 |
156.08 |
155.22 |
155.37 |
4.4M |
| 2024-08-23 |
155.19 |
155.56 |
154.64 |
155.45 |
4.1M |
| 2024-08-22 |
155.20 |
155.35 |
153.99 |
154.78 |
5.0M |
| 2024-08-21 |
154.74 |
155.08 |
154.14 |
154.68 |
5.5M |
| 2024-08-20 |
154.21 |
155.21 |
154.05 |
154.42 |
4.9M |
| 2024-08-19 |
152.88 |
153.94 |
152.79 |
153.80 |
4.7M |
| 2024-08-16 |
152.66 |
153.12 |
152.23 |
152.87 |
4.6M |
| 2024-08-15 |
152.46 |
152.95 |
151.75 |
152.71 |
5.9M |
| 2024-08-14 |
151.03 |
151.98 |
150.67 |
151.76 |
4.8M |
| 2024-08-13 |
150.00 |
151.37 |
149.83 |
151.22 |
4.8M |
| 2024-08-12 |
150.34 |
150.34 |
148.98 |
149.41 |
5.0M |
| 2024-08-09 |
149.50 |
150.36 |
149.18 |
149.98 |
8.6M |
| 2024-08-08 |
148.29 |
149.37 |
147.62 |
149.24 |
11.5M |
| 2024-08-07 |
147.41 |
148.12 |
145.54 |
146.01 |
11.5M |
| 2024-08-06 |
147.42 |
149.38 |
146.95 |
147.51 |
13.3M |
| 2024-08-05 |
148.50 |
148.79 |
146.19 |
146.83 |
17.6M |
| 2024-08-02 |
151.39 |
151.77 |
148.62 |
150.86 |
15.7M |
| 2024-08-01 |
150.40 |
151.33 |
149.49 |
151.16 |
10.4M |
| 2024-07-31 |
150.12 |
150.66 |
149.05 |
149.63 |
8.4M |
| 2024-07-30 |
150.05 |
151.11 |
149.11 |
150.18 |
7.3M |
| 2024-07-29 |
149.98 |
150.56 |
149.26 |
150.05 |
8.2M |
| 2024-07-26 |
149.10 |
150.93 |
149.01 |
149.96 |
6.0M |
| 2024-07-25 |
149.42 |
151.53 |
148.96 |
149.12 |
11.5M |
| 2024-07-24 |
148.71 |
150.06 |
148.21 |
149.87 |
6.9M |
| 2024-07-23 |
149.33 |
149.42 |
148.47 |
148.63 |
3.6M |
| 2024-07-22 |
148.62 |
148.99 |
147.88 |
148.72 |
5.2M |
| 2024-07-19 |
147.86 |
148.58 |
147.28 |
147.87 |
6.0M |
| 2024-07-18 |
149.58 |
150.56 |
146.86 |
147.12 |
11.0M |
| 2024-07-17 |
148.83 |
151.33 |
148.64 |
150.54 |
10.4M |
| 2024-07-16 |
148.64 |
149.89 |
148.31 |
149.86 |
7.6M |
| 2024-07-15 |
148.84 |
148.98 |
147.53 |
147.75 |
5.8M |
| 2024-07-12 |
147.85 |
148.89 |
147.74 |
148.27 |
6.6M |
| 2024-07-11 |
146.33 |
147.74 |
146.15 |
147.35 |
7.7M |
| 2024-07-10 |
145.11 |
146.34 |
144.79 |
146.32 |
5.3M |
| 2024-07-09 |
144.56 |
145.03 |
143.70 |
144.95 |
8.3M |
| 2024-07-08 |
144.57 |
144.97 |
143.88 |
144.25 |
4.0M |
| 2024-07-05 |
143.61 |
144.49 |
142.88 |
144.41 |
4.8M |
| 2024-07-03 |
144.66 |
144.67 |
142.73 |
143.30 |
7.7M |
| 2024-07-02 |
144.41 |
144.62 |
143.59 |
144.40 |
7.5M |
| 2024-07-01 |
146.04 |
147.49 |
144.65 |
144.93 |
6.6M |
| 2024-06-28 |
146.41 |
147.02 |
145.10 |
145.75 |
7.7M |
| 2024-06-27 |
146.22 |
146.28 |
145.03 |
145.87 |
4.6M |
| 2024-06-26 |
146.37 |
146.63 |
145.77 |
146.11 |
4.6M |
| 2024-06-25 |
147.26 |
147.47 |
146.28 |
146.63 |
5.2M |
| 2024-06-24 |
146.83 |
147.61 |
146.45 |
147.09 |
6.4M |
| 2024-06-21 |
146.59 |
147.12 |
146.24 |
146.81 |
8.5M |
| 2024-06-20 |
145.47 |
146.59 |
145.27 |
146.40 |
6.7M |
| 2024-06-18 |
145.89 |
146.40 |
145.60 |
145.92 |
4.9M |
| 2024-06-17 |
145.26 |
145.96 |
144.96 |
145.73 |
4.5M |
| 2024-06-14 |
145.63 |
145.92 |
145.03 |
145.88 |
4.1M |
| 2024-06-13 |
145.51 |
146.17 |
144.58 |
145.93 |
4.7M |
| 2024-06-12 |
146.99 |
147.04 |
145.67 |
146.05 |
6.5M |
| 2024-06-11 |
146.86 |
146.86 |
145.73 |
146.36 |
5.2M |
| 2024-06-10 |
146.20 |
147.01 |
145.67 |
146.97 |
5.4M |
| 2024-06-07 |
146.13 |
147.16 |
145.96 |
146.43 |
5.2M |
| 2024-06-06 |
145.68 |
146.58 |
145.18 |
146.27 |
5.4M |
| 2024-06-05 |
145.30 |
145.95 |
144.49 |
145.79 |
5.4M |
| 2024-06-04 |
144.58 |
145.53 |
144.04 |
145.13 |
7.0M |
| 2024-06-03 |
143.60 |
145.14 |
143.35 |
144.71 |
10.3M |
| 2024-05-31 |
142.08 |
143.78 |
141.91 |
143.70 |
7.9M |
| 2024-05-30 |
140.99 |
142.14 |
140.68 |
141.63 |
7.4M |
| 2024-05-29 |
141.45 |
141.73 |
140.95 |
141.56 |
6.8M |
| 2024-05-28 |
144.10 |
144.10 |
142.07 |
142.67 |
8.4M |
| 2024-05-24 |
145.10 |
145.33 |
144.33 |
144.42 |
3.9M |
| 2024-05-23 |
146.27 |
146.28 |
144.81 |
144.91 |
5.2M |
| 2024-05-22 |
145.86 |
146.95 |
145.77 |
146.51 |
6.8M |
| 2024-05-21 |
146.26 |
146.88 |
145.88 |
146.25 |
4.0M |
| 2024-05-20 |
146.16 |
146.36 |
145.69 |
146.00 |
3.9M |
| 2024-05-17 |
146.00 |
146.34 |
145.44 |
146.31 |
7.1M |
| 2024-05-16 |
145.89 |
146.44 |
145.62 |
146.03 |
6.7M |
| 2024-05-15 |
144.70 |
146.36 |
144.64 |
146.20 |
8.4M |
| 2024-05-14 |
143.65 |
144.13 |
143.11 |
144.06 |
6.2M |
| 2024-05-13 |
143.88 |
144.01 |
143.19 |
143.45 |
5.4M |
| 2024-05-10 |
143.49 |
144.09 |
143.39 |
143.59 |
6.3M |
| 2024-05-09 |
142.25 |
143.38 |
142.23 |
143.30 |
6.8M |
| 2024-05-08 |
142.86 |
142.88 |
141.90 |
142.08 |
5.5M |
| 2024-05-07 |
141.72 |
142.70 |
141.70 |
142.57 |
7.7M |
| 2024-05-06 |
140.95 |
141.44 |
140.64 |
141.40 |
5.6M |
| 2024-05-03 |
141.09 |
141.23 |
140.10 |
140.83 |
8.5M |
| 2024-05-02 |
141.34 |
141.44 |
139.72 |
140.48 |
8.4M |
| 2024-05-01 |
139.71 |
141.84 |
139.55 |
140.58 |
10.7M |
| 2024-04-30 |
140.90 |
141.20 |
140.23 |
140.33 |
9.7M |
| 2024-04-29 |
140.13 |
140.83 |
139.73 |
140.43 |
6.4M |
| 2024-04-26 |
139.40 |
140.33 |
139.30 |
139.96 |
6.0M |
| 2024-04-25 |
140.77 |
141.00 |
139.20 |
139.92 |
9.7M |
| 2024-04-24 |
140.99 |
141.15 |
140.22 |
140.86 |
7.4M |
| 2024-04-23 |
140.82 |
141.56 |
140.18 |
141.30 |
8.6M |
| 2024-04-22 |
139.38 |
140.59 |
138.93 |
139.48 |
8.5M |
| 2024-04-19 |
139.15 |
139.34 |
138.45 |
138.95 |
9.7M |
| 2024-04-18 |
138.53 |
139.25 |
138.21 |
138.43 |
8.1M |
| 2024-04-17 |
139.49 |
139.62 |
138.22 |
138.44 |
8.5M |
| 2024-04-16 |
139.83 |
139.83 |
138.59 |
138.68 |
10.2M |
| 2024-04-15 |
140.12 |
140.63 |
138.41 |
138.63 |
10.4M |
| 2024-04-12 |
140.28 |
140.29 |
138.46 |
138.91 |
13.8M |
| 2024-04-11 |
142.02 |
142.05 |
140.60 |
141.01 |
8.2M |
| 2024-04-10 |
141.84 |
142.24 |
141.10 |
141.59 |
13.1M |
| 2024-04-09 |
143.07 |
143.36 |
142.28 |
143.27 |
10.5M |
| 2024-04-08 |
143.11 |
143.11 |
142.54 |
142.76 |
9.1M |
| 2024-04-05 |
141.73 |
143.69 |
141.61 |
143.22 |
9.1M |
| 2024-04-04 |
144.93 |
145.02 |
141.87 |
141.95 |
12.7M |
| 2024-04-03 |
144.44 |
145.09 |
143.69 |
144.03 |
8.5M |
| 2024-04-02 |
144.49 |
144.65 |
143.44 |
144.19 |
10.8M |
| 2024-04-01 |
147.64 |
147.73 |
145.94 |
146.47 |
7.4M |
| 2024-03-28 |
147.92 |
148.23 |
147.68 |
147.73 |
8.1M |
| 2024-03-27 |
147.01 |
147.71 |
146.62 |
147.71 |
8.8M |
| 2024-03-26 |
145.53 |
145.94 |
145.14 |
145.77 |
6.9M |
| 2024-03-25 |
145.71 |
145.86 |
145.01 |
145.24 |
5.3M |
| 2024-03-22 |
145.85 |
146.22 |
145.27 |
145.44 |
5.5M |
| 2024-03-21 |
145.75 |
146.17 |
145.34 |
145.64 |
8.9M |
| 2024-03-20 |
145.43 |
145.50 |
144.64 |
145.45 |
8.3M |
| 2024-03-19 |
144.94 |
145.87 |
144.52 |
145.78 |
5.2M |
| 2024-03-18 |
145.43 |
145.57 |
144.72 |
144.82 |
6.4M |
| 2024-03-15 |
145.02 |
145.66 |
144.85 |
145.36 |
10.6M |
| 2024-03-14 |
146.55 |
146.66 |
145.13 |
145.94 |
9.6M |
| 2024-03-13 |
147.59 |
147.70 |
145.89 |
146.46 |
7.9M |
| 2024-03-12 |
146.45 |
147.39 |
145.96 |
147.03 |
7.1M |
| 2024-03-11 |
146.10 |
146.61 |
145.30 |
146.35 |
7.7M |
| 2024-03-08 |
146.56 |
147.25 |
146.17 |
146.43 |
7.8M |
| 2024-03-07 |
146.38 |
147.05 |
146.18 |
146.70 |
6.4M |
| 2024-03-06 |
145.30 |
146.56 |
145.30 |
146.02 |
8.1M |
| 2024-03-05 |
146.17 |
146.41 |
144.55 |
145.03 |
9.7M |
| 2024-03-04 |
145.92 |
146.68 |
145.77 |
146.12 |
10.7M |
| 2024-03-01 |
145.15 |
146.44 |
144.51 |
146.34 |
8.7M |
| 2024-02-29 |
146.00 |
146.24 |
144.72 |
144.82 |
9.4M |
| 2024-02-28 |
146.12 |
146.28 |
145.32 |
146.01 |
8.0M |
| 2024-02-27 |
146.38 |
147.19 |
146.04 |
146.74 |
7.4M |
| 2024-02-26 |
147.77 |
148.11 |
146.97 |
147.10 |
7.2M |
| 2024-02-23 |
147.66 |
148.27 |
147.34 |
147.86 |
9.2M |
| 2024-02-22 |
145.64 |
147.43 |
145.33 |
147.16 |
9.1M |
| 2024-02-21 |
144.66 |
145.49 |
144.24 |
145.45 |
7.2M |
| 2024-02-20 |
145.73 |
146.19 |
144.77 |
145.13 |
9.1M |
| 2024-02-16 |
145.34 |
146.61 |
144.82 |
145.62 |
8.4M |
| 2024-02-15 |
144.20 |
145.43 |
143.99 |
145.15 |
9.3M |
| 2024-02-14 |
143.35 |
144.15 |
143.08 |
144.10 |
9.7M |
| 2024-02-13 |
143.47 |
144.47 |
142.15 |
142.86 |
11.2M |
| 2024-02-12 |
143.82 |
144.24 |
143.14 |
144.20 |
6.6M |
| 2024-02-09 |
144.06 |
144.29 |
143.55 |
144.01 |
7.4M |
| 2024-02-08 |
144.23 |
144.23 |
143.47 |
144.12 |
6.7M |
| 2024-02-07 |
144.34 |
145.03 |
144.07 |
144.37 |
7.9M |
| 2024-02-06 |
143.54 |
144.09 |
142.83 |
143.98 |
10.2M |
| 2024-02-05 |
142.50 |
143.31 |
141.78 |
142.43 |
9.6M |
| 2024-02-02 |
142.15 |
142.65 |
141.27 |
141.99 |
10.6M |
| 2024-02-01 |
140.55 |
142.20 |
139.87 |
142.20 |
8.5M |
| 2024-01-31 |
141.64 |
141.75 |
140.35 |
140.38 |
10.2M |
| 2024-01-30 |
140.48 |
140.82 |
139.81 |
140.57 |
5.9M |
| 2024-01-29 |
139.40 |
140.26 |
139.31 |
140.25 |
6.2M |
| 2024-01-26 |
139.44 |
139.56 |
138.92 |
139.27 |
5.8M |
| 2024-01-25 |
138.20 |
138.51 |
137.21 |
138.48 |
10.1M |
| 2024-01-24 |
140.34 |
140.68 |
138.67 |
138.69 |
9.1M |
| 2024-01-23 |
139.89 |
140.06 |
138.97 |
139.97 |
6.4M |
| 2024-01-22 |
139.58 |
140.44 |
139.23 |
140.07 |
7.8M |
| 2024-01-19 |
139.46 |
139.82 |
138.69 |
139.46 |
8.8M |
| 2024-01-18 |
138.20 |
139.52 |
137.52 |
139.38 |
8.9M |
| 2024-01-17 |
139.45 |
140.09 |
139.01 |
139.40 |
8.3M |
| 2024-01-16 |
140.17 |
140.36 |
139.46 |
139.68 |
7.4M |
| 2024-01-12 |
140.48 |
141.16 |
140.05 |
140.52 |
8.0M |
| 2024-01-11 |
140.79 |
141.03 |
140.00 |
140.87 |
7.2M |
| 2024-01-10 |
140.41 |
141.14 |
139.88 |
140.97 |
9.8M |
| 2024-01-09 |
140.20 |
141.56 |
139.87 |
140.33 |
9.2M |
| 2024-01-08 |
139.16 |
140.38 |
138.59 |
140.35 |
8.0M |
| 2024-01-05 |
138.92 |
139.70 |
138.53 |
139.12 |
9.4M |
| 2024-01-04 |
138.98 |
140.00 |
138.74 |
139.24 |
11.6M |
| 2024-01-03 |
139.24 |
139.53 |
138.38 |
138.55 |
9.6M |
| 2024-01-02 |
136.04 |
139.05 |
135.97 |
138.78 |
11.8M |