| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
84.75 |
85.90 |
84.58 |
85.66 |
10.6M |
| 2024-12-30 |
84.57 |
85.03 |
83.85 |
84.55 |
11.8M |
| 2024-12-27 |
84.50 |
85.48 |
84.14 |
84.56 |
10.2M |
| 2024-12-26 |
84.67 |
84.72 |
84.05 |
84.57 |
7.7M |
| 2024-12-24 |
84.17 |
84.80 |
83.62 |
84.64 |
7.5M |
| 2024-12-23 |
83.31 |
84.21 |
82.75 |
83.93 |
17.2M |
| 2024-12-20 |
83.31 |
84.43 |
83.09 |
84.14 |
17.9M |
| 2024-12-19 |
84.94 |
85.21 |
83.26 |
83.32 |
25.0M |
| 2024-12-18 |
86.37 |
86.78 |
84.05 |
84.05 |
19.6M |
| 2024-12-17 |
86.60 |
86.77 |
85.80 |
86.61 |
16.0M |
| 2024-12-16 |
88.97 |
88.97 |
87.19 |
87.26 |
12.5M |
| 2024-12-13 |
89.89 |
89.92 |
88.97 |
89.22 |
11.2M |
| 2024-12-12 |
90.24 |
90.40 |
89.58 |
89.67 |
10.9M |
| 2024-12-11 |
90.44 |
90.74 |
89.96 |
90.40 |
11.6M |
| 2024-12-10 |
91.39 |
91.52 |
90.12 |
90.25 |
11.6M |
| 2024-12-09 |
91.78 |
92.27 |
90.79 |
90.87 |
11.8M |
| 2024-12-06 |
92.40 |
92.41 |
90.85 |
91.02 |
13.1M |
| 2024-12-05 |
92.57 |
93.20 |
92.20 |
92.59 |
11.3M |
| 2024-12-04 |
94.47 |
94.47 |
91.68 |
92.23 |
16.3M |
| 2024-12-03 |
95.13 |
95.30 |
94.10 |
94.51 |
8.9M |
| 2024-12-02 |
95.50 |
95.66 |
93.67 |
94.52 |
11.1M |
| 2024-11-29 |
95.33 |
95.69 |
95.16 |
95.53 |
6.8M |
| 2024-11-27 |
95.13 |
95.93 |
95.00 |
95.12 |
7.8M |
| 2024-11-26 |
95.48 |
95.68 |
94.78 |
95.22 |
12.5M |
| 2024-11-25 |
97.25 |
97.74 |
95.12 |
95.35 |
16.5M |
| 2024-11-22 |
96.99 |
97.92 |
96.90 |
97.27 |
10.8M |
| 2024-11-21 |
96.78 |
97.85 |
96.54 |
97.12 |
16.8M |
| 2024-11-20 |
95.73 |
96.41 |
95.43 |
96.34 |
9.0M |
| 2024-11-19 |
95.22 |
95.95 |
94.93 |
95.38 |
11.9M |
| 2024-11-18 |
95.48 |
96.18 |
95.06 |
95.99 |
12.6M |
| 2024-11-15 |
94.78 |
95.69 |
94.39 |
94.73 |
14.0M |
| 2024-11-14 |
95.14 |
95.18 |
94.27 |
94.87 |
9.0M |
| 2024-11-13 |
94.06 |
94.90 |
92.93 |
94.51 |
11.8M |
| 2024-11-12 |
94.55 |
94.85 |
93.68 |
93.78 |
9.3M |
| 2024-11-11 |
93.77 |
94.60 |
93.33 |
94.28 |
10.5M |
| 2024-11-08 |
93.14 |
93.89 |
92.77 |
93.75 |
11.2M |
| 2024-11-07 |
93.50 |
93.50 |
92.42 |
93.13 |
13.1M |
| 2024-11-06 |
92.65 |
94.27 |
92.05 |
93.56 |
25.0M |
| 2024-11-05 |
90.01 |
90.40 |
89.61 |
90.17 |
10.4M |
| 2024-11-04 |
88.63 |
89.71 |
88.51 |
89.57 |
12.9M |
| 2024-11-01 |
89.79 |
90.11 |
87.85 |
88.03 |
13.2M |
| 2024-10-31 |
88.60 |
89.26 |
88.36 |
88.59 |
15.8M |
| 2024-10-30 |
88.15 |
88.73 |
87.81 |
88.04 |
9.7M |
| 2024-10-29 |
89.00 |
89.07 |
87.65 |
87.84 |
11.9M |
| 2024-10-28 |
87.86 |
89.26 |
87.78 |
89.20 |
12.1M |
| 2024-10-25 |
90.28 |
90.52 |
89.51 |
89.77 |
9.6M |
| 2024-10-24 |
90.00 |
90.27 |
89.20 |
89.80 |
8.5M |
| 2024-10-23 |
90.03 |
90.38 |
89.29 |
89.81 |
9.9M |
| 2024-10-22 |
90.40 |
90.70 |
89.95 |
90.28 |
9.0M |
| 2024-10-21 |
90.94 |
91.23 |
89.91 |
90.07 |
10.6M |
| 2024-10-18 |
90.47 |
90.73 |
89.70 |
90.34 |
12.0M |
| 2024-10-17 |
90.20 |
90.94 |
90.10 |
90.64 |
10.7M |
| 2024-10-16 |
90.29 |
90.51 |
89.97 |
90.21 |
9.9M |
| 2024-10-15 |
90.30 |
90.90 |
89.73 |
89.78 |
18.9M |
| 2024-10-14 |
92.16 |
92.92 |
92.02 |
92.77 |
11.1M |
| 2024-10-11 |
92.21 |
93.14 |
92.03 |
92.81 |
13.2M |
| 2024-10-10 |
92.13 |
92.75 |
91.46 |
92.24 |
13.0M |
| 2024-10-09 |
90.39 |
91.86 |
90.21 |
91.62 |
15.8M |
| 2024-10-08 |
92.30 |
92.40 |
90.63 |
91.07 |
19.9M |
| 2024-10-07 |
93.51 |
94.21 |
93.20 |
93.51 |
16.3M |
| 2024-10-04 |
93.10 |
93.47 |
92.25 |
93.18 |
18.0M |
| 2024-10-03 |
91.04 |
92.44 |
90.35 |
92.32 |
22.4M |
| 2024-10-02 |
91.06 |
91.29 |
89.71 |
90.72 |
21.0M |
| 2024-10-01 |
87.01 |
90.16 |
86.90 |
89.80 |
33.1M |
| 2024-09-30 |
87.03 |
87.96 |
86.53 |
87.80 |
11.4M |
| 2024-09-27 |
85.91 |
87.32 |
85.86 |
87.19 |
15.2M |
| 2024-09-26 |
85.43 |
86.58 |
85.17 |
85.45 |
23.4M |
| 2024-09-25 |
88.67 |
88.94 |
86.98 |
87.16 |
13.8M |
| 2024-09-24 |
90.14 |
90.14 |
88.77 |
88.90 |
17.3M |
| 2024-09-23 |
88.20 |
89.56 |
87.90 |
89.12 |
13.3M |
| 2024-09-20 |
88.59 |
88.97 |
87.78 |
88.76 |
14.1M |
| 2024-09-19 |
89.40 |
89.96 |
88.47 |
88.96 |
18.9M |
| 2024-09-18 |
87.61 |
88.99 |
87.49 |
87.91 |
14.1M |
| 2024-09-17 |
86.60 |
87.80 |
86.41 |
87.74 |
12.5M |
| 2024-09-16 |
86.31 |
87.11 |
85.92 |
86.57 |
13.4M |
| 2024-09-13 |
85.54 |
86.23 |
85.34 |
85.59 |
13.1M |
| 2024-09-12 |
84.68 |
85.44 |
84.05 |
85.11 |
15.9M |
| 2024-09-11 |
85.13 |
85.17 |
83.02 |
84.35 |
24.1M |
| 2024-09-10 |
86.76 |
86.87 |
84.41 |
85.14 |
24.7M |
| 2024-09-09 |
86.27 |
87.43 |
86.14 |
86.63 |
16.4M |
| 2024-09-06 |
87.29 |
87.82 |
85.66 |
86.01 |
18.0M |
| 2024-09-05 |
88.41 |
88.48 |
87.02 |
87.10 |
12.5M |
| 2024-09-04 |
89.10 |
89.67 |
87.61 |
87.78 |
15.1M |
| 2024-09-03 |
89.79 |
89.93 |
88.45 |
89.01 |
19.1M |
| 2024-08-30 |
90.02 |
91.31 |
89.81 |
91.28 |
14.0M |
| 2024-08-29 |
90.30 |
91.28 |
89.45 |
90.94 |
11.2M |
| 2024-08-28 |
89.80 |
90.33 |
89.37 |
89.77 |
8.5M |
| 2024-08-27 |
91.20 |
91.45 |
90.19 |
90.35 |
8.3M |
| 2024-08-26 |
91.39 |
92.00 |
90.53 |
91.20 |
9.8M |
| 2024-08-23 |
89.48 |
90.54 |
89.37 |
90.39 |
10.4M |
| 2024-08-22 |
88.89 |
89.46 |
88.71 |
89.06 |
9.8M |
| 2024-08-21 |
89.24 |
89.69 |
88.58 |
88.83 |
11.4M |
| 2024-08-20 |
90.88 |
90.96 |
88.64 |
88.68 |
16.9M |
| 2024-08-19 |
90.62 |
91.85 |
90.62 |
91.08 |
10.9M |
| 2024-08-16 |
90.01 |
90.69 |
89.94 |
90.47 |
8.9M |
| 2024-08-15 |
90.01 |
90.86 |
89.93 |
90.57 |
9.2M |
| 2024-08-14 |
89.15 |
89.90 |
88.80 |
89.50 |
10.8M |
| 2024-08-13 |
89.17 |
89.25 |
88.54 |
88.98 |
15.7M |
| 2024-08-12 |
89.93 |
90.43 |
87.50 |
89.85 |
14.4M |
| 2024-08-09 |
89.08 |
89.79 |
88.51 |
89.41 |
11.2M |
| 2024-08-08 |
87.58 |
89.33 |
87.58 |
89.21 |
10.8M |
| 2024-08-07 |
88.04 |
88.94 |
87.28 |
87.33 |
13.1M |
| 2024-08-06 |
86.77 |
87.96 |
86.43 |
86.98 |
15.7M |
| 2024-08-05 |
86.50 |
87.18 |
85.47 |
86.45 |
25.0M |
| 2024-08-02 |
89.70 |
90.19 |
87.51 |
88.40 |
22.9M |
| 2024-08-01 |
93.00 |
93.47 |
90.27 |
90.74 |
21.3M |
| 2024-07-31 |
94.08 |
94.14 |
93.14 |
93.21 |
18.1M |
| 2024-07-30 |
91.39 |
93.11 |
91.28 |
92.82 |
12.8M |
| 2024-07-29 |
92.20 |
92.27 |
90.54 |
91.40 |
13.6M |
| 2024-07-26 |
91.66 |
92.58 |
91.33 |
92.19 |
11.9M |
| 2024-07-25 |
90.40 |
92.19 |
89.97 |
91.90 |
18.2M |
| 2024-07-24 |
90.57 |
91.15 |
89.72 |
90.34 |
14.7M |
| 2024-07-23 |
91.53 |
91.61 |
90.22 |
90.33 |
16.6M |
| 2024-07-22 |
91.88 |
92.32 |
91.27 |
91.79 |
10.8M |
| 2024-07-19 |
93.24 |
93.88 |
92.13 |
92.37 |
13.3M |
| 2024-07-18 |
93.12 |
94.51 |
92.79 |
93.39 |
16.4M |
| 2024-07-17 |
92.51 |
93.82 |
92.49 |
93.22 |
14.7M |
| 2024-07-16 |
91.50 |
92.39 |
91.03 |
92.30 |
12.1M |
| 2024-07-15 |
91.16 |
92.72 |
90.81 |
91.89 |
15.4M |
| 2024-07-12 |
90.80 |
90.93 |
89.85 |
90.52 |
9.1M |
| 2024-07-11 |
89.13 |
90.48 |
88.82 |
90.29 |
11.3M |
| 2024-07-10 |
88.66 |
89.39 |
88.39 |
89.36 |
9.7M |
| 2024-07-09 |
88.66 |
89.74 |
88.40 |
88.76 |
9.5M |
| 2024-07-08 |
89.45 |
90.38 |
89.20 |
89.55 |
9.8M |
| 2024-07-05 |
91.35 |
91.42 |
89.70 |
90.10 |
11.7M |
| 2024-07-03 |
91.21 |
91.95 |
91.05 |
91.53 |
8.1M |
| 2024-07-02 |
92.08 |
92.10 |
90.55 |
91.13 |
12.6M |
| 2024-07-01 |
91.88 |
92.18 |
90.66 |
91.20 |
12.3M |
| 2024-06-28 |
91.50 |
91.82 |
90.82 |
91.15 |
12.8M |
| 2024-06-27 |
91.07 |
91.17 |
90.29 |
90.80 |
7.8M |
| 2024-06-26 |
91.59 |
91.59 |
90.16 |
90.59 |
11.6M |
| 2024-06-25 |
91.20 |
91.50 |
90.70 |
91.49 |
13.8M |
| 2024-06-24 |
89.53 |
91.63 |
89.38 |
91.28 |
15.6M |
| 2024-06-21 |
90.51 |
90.76 |
89.62 |
89.75 |
20.0M |
| 2024-06-20 |
88.90 |
90.73 |
88.62 |
90.27 |
17.0M |
| 2024-06-18 |
88.84 |
89.76 |
88.42 |
88.64 |
14.6M |
| 2024-06-17 |
87.92 |
88.67 |
87.60 |
88.27 |
14.8M |
| 2024-06-14 |
88.60 |
88.70 |
87.67 |
88.04 |
12.9M |
| 2024-06-13 |
89.28 |
89.53 |
88.25 |
88.70 |
14.2M |
| 2024-06-12 |
91.24 |
91.27 |
89.07 |
89.52 |
16.3M |
| 2024-06-11 |
90.27 |
90.59 |
89.44 |
90.49 |
9.3M |
| 2024-06-10 |
90.33 |
91.21 |
89.99 |
90.67 |
11.3M |
| 2024-06-07 |
90.18 |
91.04 |
89.55 |
89.99 |
10.0M |
| 2024-06-06 |
89.57 |
90.38 |
89.23 |
90.35 |
12.8M |
| 2024-06-05 |
90.00 |
90.14 |
89.33 |
89.88 |
10.5M |
| 2024-06-04 |
89.82 |
89.97 |
88.70 |
89.89 |
17.4M |
| 2024-06-03 |
92.89 |
92.92 |
90.09 |
90.76 |
20.4M |
| 2024-05-31 |
91.10 |
93.27 |
91.01 |
93.20 |
16.3M |
| 2024-05-30 |
90.48 |
91.27 |
90.45 |
90.94 |
11.4M |
| 2024-05-29 |
92.05 |
92.13 |
90.27 |
90.68 |
15.0M |
| 2024-05-28 |
91.69 |
92.55 |
91.46 |
92.31 |
14.5M |
| 2024-05-24 |
91.95 |
92.19 |
91.11 |
91.37 |
9.5M |
| 2024-05-23 |
92.54 |
92.86 |
91.08 |
91.24 |
13.5M |
| 2024-05-22 |
93.50 |
93.54 |
91.71 |
92.08 |
17.4M |
| 2024-05-21 |
94.10 |
94.87 |
93.81 |
93.88 |
11.2M |
| 2024-05-20 |
95.00 |
95.21 |
94.11 |
94.34 |
10.1M |
| 2024-05-17 |
93.82 |
95.11 |
93.79 |
94.96 |
14.5M |
| 2024-05-16 |
93.70 |
94.38 |
93.40 |
93.65 |
12.3M |
| 2024-05-15 |
93.50 |
94.08 |
92.12 |
93.91 |
19.4M |
| 2024-05-14 |
93.40 |
93.77 |
93.02 |
93.70 |
12.5M |
| 2024-05-13 |
94.05 |
94.40 |
93.18 |
93.58 |
10.5M |
| 2024-05-10 |
94.55 |
94.86 |
93.58 |
93.83 |
10.3M |
| 2024-05-09 |
93.20 |
94.35 |
93.20 |
94.35 |
11.2M |
| 2024-05-08 |
92.67 |
93.55 |
92.53 |
93.10 |
9.9M |
| 2024-05-07 |
93.43 |
93.90 |
93.18 |
93.21 |
10.5M |
| 2024-05-06 |
92.86 |
94.24 |
92.86 |
93.30 |
16.7M |
| 2024-05-03 |
92.64 |
92.74 |
91.35 |
92.57 |
19.0M |
| 2024-05-02 |
92.65 |
93.19 |
92.12 |
92.56 |
17.3M |
| 2024-05-01 |
93.39 |
93.69 |
91.53 |
92.03 |
25.5M |
| 2024-04-30 |
96.00 |
96.17 |
93.48 |
93.52 |
17.7M |
| 2024-04-29 |
95.46 |
96.60 |
95.40 |
96.39 |
11.1M |
| 2024-04-26 |
95.76 |
96.12 |
94.76 |
95.74 |
16.2M |
| 2024-04-25 |
96.08 |
96.92 |
95.25 |
96.63 |
13.3M |
| 2024-04-24 |
95.52 |
96.30 |
95.06 |
96.19 |
10.7M |
| 2024-04-23 |
95.15 |
96.12 |
94.69 |
96.12 |
14.3M |
| 2024-04-22 |
94.47 |
96.24 |
93.72 |
95.59 |
15.1M |
| 2024-04-19 |
94.02 |
95.61 |
93.88 |
94.97 |
17.7M |
| 2024-04-18 |
94.45 |
94.72 |
93.51 |
93.84 |
12.8M |
| 2024-04-17 |
94.20 |
95.14 |
93.46 |
94.13 |
13.7M |
| 2024-04-16 |
95.05 |
95.49 |
93.73 |
94.40 |
18.2M |
| 2024-04-15 |
96.59 |
97.05 |
95.11 |
95.23 |
24.3M |
| 2024-04-12 |
98.34 |
98.97 |
95.67 |
96.13 |
23.3M |
| 2024-04-11 |
98.10 |
98.14 |
96.34 |
97.72 |
19.6M |
| 2024-04-10 |
97.22 |
98.15 |
96.80 |
97.79 |
19.6M |
| 2024-04-09 |
97.88 |
98.14 |
96.78 |
97.49 |
17.7M |
| 2024-04-08 |
98.13 |
98.41 |
97.29 |
97.46 |
17.0M |
| 2024-04-05 |
97.44 |
98.47 |
96.85 |
98.08 |
15.6M |
| 2024-04-04 |
97.25 |
97.60 |
96.66 |
97.04 |
18.5M |
| 2024-04-03 |
96.80 |
97.23 |
96.48 |
97.10 |
14.6M |
| 2024-04-02 |
95.52 |
96.54 |
95.10 |
96.44 |
19.3M |
| 2024-04-01 |
94.69 |
95.39 |
93.76 |
95.11 |
21.4M |
| 2024-03-28 |
93.95 |
94.58 |
93.50 |
94.41 |
17.3M |
| 2024-03-27 |
92.34 |
93.42 |
92.18 |
93.40 |
17.0M |
| 2024-03-26 |
93.35 |
93.56 |
92.36 |
92.54 |
17.7M |
| 2024-03-25 |
92.72 |
93.88 |
92.70 |
93.26 |
17.5M |
| 2024-03-22 |
92.64 |
92.87 |
92.17 |
92.40 |
9.0M |
| 2024-03-21 |
92.21 |
92.79 |
91.92 |
92.60 |
11.7M |
| 2024-03-20 |
91.65 |
92.38 |
91.51 |
92.05 |
16.3M |
| 2024-03-19 |
91.13 |
92.25 |
91.07 |
92.18 |
14.3M |
| 2024-03-18 |
91.19 |
91.46 |
90.43 |
91.14 |
15.2M |
| 2024-03-15 |
91.22 |
92.22 |
91.01 |
91.56 |
18.9M |
| 2024-03-14 |
90.72 |
91.33 |
90.37 |
91.29 |
18.0M |
| 2024-03-13 |
89.87 |
90.85 |
89.72 |
90.36 |
21.4M |
| 2024-03-12 |
89.07 |
89.32 |
88.47 |
88.94 |
11.9M |
| 2024-03-11 |
88.19 |
89.11 |
87.53 |
89.08 |
12.5M |
| 2024-03-08 |
87.74 |
88.19 |
87.52 |
88.17 |
14.1M |
| 2024-03-07 |
87.24 |
88.35 |
87.17 |
87.86 |
12.3M |
| 2024-03-06 |
87.58 |
88.04 |
86.93 |
87.12 |
14.0M |
| 2024-03-05 |
86.08 |
87.41 |
85.97 |
86.85 |
16.1M |
| 2024-03-04 |
87.09 |
87.32 |
86.13 |
86.21 |
16.6M |
| 2024-03-01 |
86.76 |
87.54 |
86.61 |
87.14 |
16.2M |
| 2024-02-29 |
85.90 |
86.42 |
85.66 |
86.14 |
13.7M |
| 2024-02-28 |
86.00 |
86.65 |
85.38 |
85.72 |
13.3M |
| 2024-02-27 |
86.34 |
86.71 |
85.45 |
85.89 |
13.2M |
| 2024-02-26 |
85.86 |
86.83 |
85.43 |
86.26 |
11.7M |
| 2024-02-23 |
85.69 |
86.24 |
85.14 |
85.96 |
14.5M |
| 2024-02-22 |
85.83 |
86.89 |
85.42 |
86.53 |
17.6M |
| 2024-02-21 |
85.15 |
86.46 |
85.09 |
86.38 |
14.4M |
| 2024-02-20 |
85.66 |
85.71 |
84.68 |
84.79 |
14.5M |
| 2024-02-16 |
85.97 |
86.25 |
85.32 |
85.57 |
13.5M |
| 2024-02-15 |
83.28 |
85.86 |
83.21 |
85.62 |
21.7M |
| 2024-02-14 |
83.99 |
84.25 |
82.86 |
83.30 |
20.4M |
| 2024-02-13 |
84.31 |
84.60 |
82.84 |
83.38 |
20.6M |
| 2024-02-12 |
83.60 |
84.47 |
83.60 |
84.23 |
12.9M |
| 2024-02-09 |
84.77 |
85.13 |
83.22 |
83.31 |
19.0M |
| 2024-02-08 |
83.70 |
84.92 |
83.68 |
84.61 |
18.1M |
| 2024-02-07 |
83.82 |
84.18 |
83.07 |
83.75 |
13.5M |
| 2024-02-06 |
83.72 |
84.40 |
83.23 |
83.58 |
14.0M |
| 2024-02-05 |
83.01 |
83.81 |
82.41 |
83.31 |
15.8M |
| 2024-02-02 |
84.10 |
84.18 |
82.82 |
83.52 |
19.0M |
| 2024-02-01 |
83.91 |
84.30 |
82.63 |
83.40 |
25.6M |
| 2024-01-31 |
85.00 |
85.16 |
83.37 |
83.41 |
19.3M |
| 2024-01-30 |
83.30 |
85.02 |
82.98 |
85.00 |
17.7M |
| 2024-01-29 |
84.12 |
84.25 |
83.25 |
84.13 |
14.8M |
| 2024-01-26 |
83.54 |
84.28 |
82.93 |
84.25 |
18.2M |
| 2024-01-25 |
82.37 |
83.66 |
81.88 |
83.63 |
18.8M |
| 2024-01-24 |
81.06 |
81.83 |
80.68 |
81.79 |
16.9M |
| 2024-01-23 |
80.34 |
81.29 |
80.22 |
80.64 |
12.4M |
| 2024-01-22 |
80.00 |
80.65 |
79.48 |
80.47 |
15.1M |
| 2024-01-19 |
79.87 |
80.18 |
79.59 |
80.17 |
20.0M |
| 2024-01-18 |
80.06 |
80.13 |
78.98 |
79.91 |
17.9M |
| 2024-01-17 |
79.88 |
80.84 |
79.70 |
80.04 |
19.6M |
| 2024-01-16 |
82.50 |
82.61 |
80.66 |
80.71 |
18.0M |
| 2024-01-12 |
83.02 |
83.35 |
82.18 |
82.68 |
19.4M |
| 2024-01-11 |
81.99 |
82.20 |
81.43 |
81.76 |
19.3M |
| 2024-01-10 |
82.52 |
82.55 |
81.22 |
81.55 |
16.6M |
| 2024-01-09 |
83.81 |
83.90 |
82.18 |
82.36 |
16.9M |
| 2024-01-08 |
83.24 |
83.80 |
82.10 |
83.70 |
23.6M |
| 2024-01-05 |
85.42 |
85.46 |
84.29 |
84.68 |
17.0M |
| 2024-01-04 |
86.74 |
87.11 |
84.56 |
84.61 |
21.0M |
| 2024-01-03 |
84.87 |
86.43 |
84.44 |
86.12 |
19.0M |
| 2024-01-02 |
84.43 |
85.52 |
84.31 |
84.74 |
19.7M |