72.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2024-12-27 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2024-12-23 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-12-20 | 102.00 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2024-12-19 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2024-12-18 | 107.00 | 107.00 | 103.00 | 103.00 | 0.0M |
| 2024-12-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-12-16 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-12 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-11 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-12-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-12-09 | 112.00 | 112.00 | 107.00 | 107.00 | 0.0M |
| 2024-12-06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-04 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-12-02 | 114.00 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2024-11-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-11-28 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-11-27 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-11-26 | 110.00 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2024-11-25 | 116.00 | 117.00 | 115.00 | 116.00 | 0.0M |
| 2024-11-22 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-11-21 | 111.00 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2024-11-20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-11-19 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2024-11-18 | 109.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2024-11-15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-11-14 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2024-11-13 | 112.00 | 112.00 | 108.00 | 111.00 | 0.0M |
| 2024-11-12 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-11-11 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-11-08 | 110.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-07 | 110.00 | 110.00 | 109.00 | 110.00 | 0.0M |
| 2024-11-06 | 108.00 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2024-11-05 | 98.00 | 100.00 | 98.00 | 99.50 | 0.0M |
| 2024-11-04 | 99.00 | 99.50 | 97.50 | 99.00 | 0.0M |
| 2024-11-01 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-10-31 | 99.00 | 99.00 | 98.50 | 98.50 | 0.0M |
| 2024-10-29 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-10-24 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-10-23 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-10-22 | 90.00 | 90.00 | 89.00 | 89.00 | 0.0M |
| 2024-10-21 | 93.00 | 93.00 | 92.00 | 92.00 | 0.0M |
| 2024-10-18 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-10-15 | 92.50 | 92.50 | 90.00 | 90.00 | 0.0M |
| 2024-10-14 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-10-11 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-10-10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-10-09 | 89.50 | 90.00 | 89.50 | 90.00 | 0.0M |
| 2024-10-08 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-10-07 | 91.00 | 91.50 | 90.50 | 90.50 | 0.0M |
| 2024-10-04 | 88.50 | 89.00 | 88.50 | 89.00 | 0.0M |
| 2024-10-02 | 87.00 | 88.50 | 87.00 | 88.50 | 0.0M |
| 2024-10-01 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-09-30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-09-27 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-09-24 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-09-23 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-09-20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-09-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-17 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-09-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-09-10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-09-09 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-09-05 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-09-02 | 84.00 | 84.50 | 84.00 | 84.50 | 0.0M |
| 2024-08-30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-08-28 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-08-27 | 80.00 | 81.00 | 80.00 | 81.00 | 0.0M |
| 2024-08-26 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-08-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-08-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-08-15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-08-14 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-08-13 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-08-09 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-08-05 | 71.50 | 74.50 | 71.50 | 74.50 | 0.0M |
| 2024-08-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-08-01 | 82.50 | 82.50 | 80.00 | 80.00 | 0.0M |
| 2024-07-31 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-07-30 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-07-29 | 81.50 | 82.00 | 81.50 | 82.00 | 0.0M |
| 2024-07-26 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-07-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-07-24 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-07-23 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-07-22 | 76.50 | 77.50 | 76.50 | 77.50 | 0.0M |
| 2024-07-19 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-07-18 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-07-16 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-07-15 | 72.00 | 74.00 | 72.00 | 74.00 | 0.0M |
| 2024-07-05 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-07-03 | 70.50 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2024-07-01 | 71.00 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-24 | 70.00 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2024-06-18 | 68.00 | 70.00 | 68.00 | 70.00 | 0.0M |
| 2024-06-17 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-06-14 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-06-07 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-06-06 | 69.00 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2024-06-03 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-30 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-29 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-05-24 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-23 | 70.00 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-22 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-21 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-17 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-16 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-05-10 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-05-09 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-05-08 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-06 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-04-26 | 74.50 | 74.50 | 67.50 | 70.50 | 0.0M |
| 2024-04-23 | 74.50 | 74.50 | 74.00 | 74.00 | 0.0M |
| 2024-04-22 | 74.50 | 75.50 | 74.50 | 75.00 | 0.0M |
| 2024-04-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-04-18 | 74.50 | 74.50 | 72.50 | 74.00 | 0.0M |
| 2024-04-15 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-04-08 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-04-03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-04-02 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-03-28 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-03-27 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-03-25 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2024-03-22 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-03-19 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-03-18 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-03-15 | 69.00 | 69.50 | 69.00 | 69.50 | 0.0M |
| 2024-03-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-03-12 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-07 | 70.50 | 70.50 | 69.50 | 69.50 | 0.0M |
| 2024-03-06 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2024-03-05 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-03-04 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-03-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-02-28 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-02-27 | 68.50 | 69.50 | 68.50 | 69.50 | 0.0M |
| 2024-02-26 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-02-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-02-21 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-02-20 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-02-19 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-02-15 | 66.00 | 66.50 | 66.00 | 66.50 | 0.0M |
| 2024-02-14 | 68.00 | 68.00 | 64.50 | 65.00 | 0.0M |
| 2024-02-06 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-02-02 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-02-01 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-01-31 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-01-25 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-01-23 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-01-22 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-01-15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-01-10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-01-05 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-01-04 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-01-03 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-01-02 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |