Allison Transmission

ALSN
🏛️ ドイツ →
72.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 38.80 38.80 38.80 38.80 0.0M
2022-12-28 39.20 39.20 39.20 39.20 0.0M
2022-12-23 39.60 39.60 39.60 39.60 0.0M
2022-12-22 39.80 39.80 39.80 39.80 0.0M
2022-12-15 40.80 40.80 40.80 40.80 0.0M
2022-12-08 41.00 41.00 41.00 41.00 0.0M
2022-12-02 43.20 43.20 43.20 43.20 0.0M
2022-12-01 43.60 43.60 42.40 42.40 0.0M
2022-11-24 42.00 42.00 42.00 42.00 0.0M
2022-11-23 43.20 43.20 42.80 42.80 0.0M
2022-11-15 41.80 41.80 41.80 41.80 0.0M
2022-11-11 41.20 41.20 41.20 41.20 0.0M
2022-11-03 43.00 43.00 43.00 43.00 0.0M
2022-10-31 42.00 42.00 42.00 42.00 0.0M
2022-10-25 38.80 38.80 38.80 38.80 0.0M
2022-10-21 37.40 37.40 37.40 37.40 0.0M
2022-10-11 36.80 36.80 36.80 36.80 0.0M
2022-10-06 36.20 36.20 36.20 36.20 0.0M
2022-09-29 35.00 35.00 35.00 35.00 0.0M
2022-09-26 34.40 34.40 34.40 34.40 0.0M
2022-09-22 35.00 35.00 35.00 35.00 0.0M
2022-09-06 36.40 36.40 36.40 36.40 0.0M
2022-08-30 36.80 36.80 36.80 36.80 0.0M
2022-08-24 37.40 37.40 37.40 37.40 0.0M
2022-08-23 37.80 37.80 37.80 37.80 0.0M
2022-08-18 38.80 38.80 38.80 38.80 0.0M
2022-08-15 37.80 37.80 37.80 37.80 0.0M
2022-08-01 41.00 41.00 40.00 40.00 0.0M
2022-07-26 39.40 39.40 39.20 39.20 0.0M
2022-07-20 37.40 37.40 37.40 37.40 0.0M
2022-07-19 37.40 37.40 37.40 37.40 0.0M
2022-07-18 37.40 37.40 37.40 37.40 0.0M
2022-07-13 37.40 37.40 37.40 37.40 0.0M
2022-07-11 36.60 36.60 36.60 36.60 0.0M
2022-06-20 35.40 35.40 35.40 35.40 0.0M
2022-06-13 38.20 38.20 38.20 38.20 0.0M
2022-06-06 38.40 38.40 38.40 38.40 0.0M
2022-05-13 37.00 37.00 37.00 37.00 0.0M
2022-05-10 36.20 36.20 36.20 36.20 0.0M
2022-05-05 36.80 36.80 36.80 36.80 0.0M
2022-04-11 32.80 32.80 32.80 32.80 0.0M
2022-04-05 34.40 34.40 34.40 34.40 0.0M
2022-03-29 36.60 36.60 36.60 36.60 0.0M
2022-03-24 36.00 36.20 36.00 36.20 0.0M
2022-03-15 35.20 35.20 35.20 35.20 0.0M
2022-03-14 36.00 36.00 36.00 36.00 0.0M
2022-03-08 36.00 36.00 36.00 36.00 0.0M
2022-03-07 37.80 37.80 37.80 37.80 0.0M
2022-03-04 37.00 37.00 37.00 37.00 0.0M
2022-02-28 35.20 35.60 35.20 35.60 0.0M
2022-02-25 33.80 33.80 33.80 33.80 0.0M
2022-02-24 34.60 34.60 34.60 34.60 0.0M
2022-02-21 35.60 35.60 35.20 35.60 0.0M
2022-02-14 34.60 34.60 34.20 34.20 0.0M
2022-02-04 33.40 33.80 33.40 33.80 0.0M
2022-02-03 34.20 34.20 34.20 34.20 0.0M
2022-01-18 36.20 36.20 36.20 36.20 0.0M
2022-01-14 35.60 35.60 35.60 35.60 0.0M
2022-01-10 33.60 33.60 33.60 33.60 0.0M
2022-01-07 34.00 34.00 34.00 34.00 0.0M
2022-01-06 33.20 33.20 33.20 33.20 0.0M
2022-01-05 34.00 34.00 34.00 34.00 0.0M