Tree House

THEA
🏛️ インド →
7.83
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 20.80 21.15 20.65 21.00 0.0M
2023-12-28 20.85 21.25 20.35 21.05 0.1M
2023-12-27 21.50 21.85 20.45 20.50 0.0M
2023-12-26 21.00 21.55 20.15 21.35 0.1M
2023-12-22 19.65 20.60 19.60 20.55 0.0M
2023-12-21 19.55 20.25 19.10 19.65 0.0M
2023-12-20 20.70 20.70 19.75 19.75 0.0M
2023-12-19 20.95 21.00 20.15 20.25 0.0M
2023-12-18 20.10 21.00 19.80 20.60 0.0M
2023-12-15 20.05 20.55 20.00 20.10 0.0M
2023-12-14 20.45 21.35 20.00 20.20 0.1M
2023-12-13 20.30 21.30 20.25 20.65 0.1M
2023-12-12 20.00 20.55 19.60 20.30 0.2M
2023-12-11 18.80 19.70 18.75 19.60 0.1M
2023-12-08 19.40 19.40 18.10 18.80 0.0M
2023-12-07 18.80 19.15 18.55 18.90 0.0M
2023-12-06 19.15 19.40 18.50 18.80 0.0M
2023-12-05 19.30 19.65 18.85 18.95 0.0M
2023-12-04 19.30 19.80 19.10 19.25 0.0M
2023-12-01 19.15 19.80 19.15 19.35 0.0M
2023-11-30 20.00 20.00 19.20 19.40 0.0M
2023-11-29 19.10 19.80 19.10 19.75 0.0M
2023-11-28 19.90 19.90 19.10 19.15 0.0M
2023-11-24 19.50 19.80 19.30 19.35 0.0M
2023-11-23 19.95 20.50 19.20 19.50 0.0M
2023-11-22 20.15 20.20 19.30 19.75 0.0M
2023-11-21 21.05 21.40 20.10 20.25 0.0M
2023-11-20 21.60 21.60 20.75 20.95 0.1M
2023-11-17 21.10 21.15 20.15 20.60 0.0M
2023-11-16 21.05 21.45 21.00 21.10 0.0M
2023-11-15 21.00 21.50 21.00 21.15 0.0M
2023-11-13 21.45 21.45 20.60 20.95 0.0M
2023-11-12 22.25 22.25 21.00 21.35 0.0M
2023-11-10 21.50 21.50 21.00 21.20 0.0M
2023-11-09 22.80 22.80 21.25 21.30 0.2M
2023-11-08 22.30 22.35 22.05 22.35 0.1M
2023-11-07 21.30 21.30 21.30 21.30 0.0M
2023-11-06 19.75 20.30 19.25 20.30 0.0M
2023-11-03 20.25 20.25 19.15 19.35 0.0M
2023-11-02 20.10 20.30 20.00 20.05 0.0M
2023-11-01 20.60 20.90 19.65 19.70 0.0M
2023-10-31 19.85 20.60 19.40 20.50 0.1M
2023-10-30 18.30 20.20 18.30 19.65 0.1M
2023-10-27 18.65 19.25 18.65 19.25 0.0M
2023-10-26 18.95 19.00 18.15 18.35 0.1M
2023-10-25 20.45 20.45 19.00 19.05 0.2M
2023-10-23 20.60 20.90 20.00 20.00 0.1M
2023-10-20 22.10 22.40 21.05 21.05 0.1M
2023-10-19 23.25 23.30 22.10 22.15 0.2M
2023-10-18 23.15 25.00 22.20 23.25 0.7M
2023-10-17 21.90 23.30 21.90 22.95 0.3M
2023-10-16 21.45 22.90 20.15 21.75 0.5M
2023-10-13 20.00 22.20 19.95 20.90 0.5M
2023-10-12 19.00 20.40 18.40 20.25 0.4M
2023-10-11 19.50 19.50 18.45 18.55 0.0M
2023-10-10 18.70 20.40 17.65 19.25 0.3M
2023-10-09 20.10 20.10 18.70 18.70 0.2M
2023-10-06 21.15 22.50 19.20 20.75 0.3M
2023-10-05 19.50 20.80 19.40 20.80 0.6M
2023-10-04 17.80 19.35 17.40 18.95 0.3M
2023-10-03 17.45 17.70 17.25 17.60 0.0M
2023-09-29 17.25 17.60 17.00 17.45 0.1M
2023-09-28 16.95 17.30 16.80 16.85 0.0M
2023-09-27 17.60 18.20 16.60 16.75 0.1M
2023-09-26 17.70 17.70 16.70 17.30 0.0M
2023-09-25 16.85 17.15 16.40 16.80 0.0M
2023-09-22 16.80 17.25 16.15 16.30 0.0M
2023-09-21 17.20 17.80 16.60 16.80 0.1M
2023-09-20 17.35 17.35 16.00 16.55 0.0M
2023-09-18 17.25 17.55 16.80 17.05 0.1M
2023-09-15 16.40 17.40 16.00 16.70 0.1M
2023-09-14 15.80 16.95 15.70 16.35 0.0M
2023-09-13 15.25 16.00 15.25 15.75 0.0M
2023-09-12 15.85 16.50 15.60 15.80 0.0M
2023-09-11 16.45 16.45 15.10 15.95 0.0M
2023-09-08 16.05 16.35 16.00 16.05 0.0M
2023-09-07 16.45 16.45 16.00 16.30 0.0M
2023-09-06 16.05 16.30 15.90 16.10 0.0M
2023-09-05 15.90 16.20 15.85 15.90 0.0M
2023-09-04 15.65 15.90 15.60 15.75 0.0M
2023-09-01 15.90 15.90 15.60 15.60 0.0M
2023-08-31 15.95 15.95 15.50 15.60 0.0M
2023-08-30 16.00 16.30 15.50 15.60 0.0M
2023-08-29 15.65 16.10 15.40 15.65 0.0M
2023-08-28 15.90 15.95 15.35 15.55 0.0M
2023-08-25 16.00 16.25 15.05 15.50 0.0M
2023-08-24 16.10 16.40 15.90 16.20 0.0M
2023-08-23 16.30 16.30 15.80 16.20 0.0M
2023-08-22 15.65 16.40 15.55 16.25 0.0M
2023-08-21 15.65 15.80 15.05 15.25 0.0M
2023-08-18 15.85 15.90 15.60 15.60 0.0M
2023-08-17 16.25 16.25 15.65 15.85 0.0M
2023-08-16 15.75 16.20 15.65 15.90 0.0M
2023-08-14 16.15 16.25 15.05 16.10 0.0M
2023-08-11 16.45 16.45 16.00 16.10 0.0M
2023-08-10 16.70 16.85 16.05 16.15 0.0M
2023-08-09 16.40 16.70 15.65 16.35 0.0M
2023-08-08 16.20 16.65 15.05 15.90 0.0M
2023-08-07 16.45 16.85 16.10 16.20 0.0M
2023-08-04 16.55 17.55 16.50 16.55 0.0M
2023-08-03 16.10 17.15 16.10 17.00 0.0M
2023-08-02 16.60 17.10 15.80 16.50 0.0M
2023-08-01 16.45 17.30 16.45 16.60 0.1M
2023-07-31 16.20 16.80 16.20 16.50 0.0M
2023-07-28 16.65 16.90 16.05 16.20 0.0M
2023-07-27 17.40 17.45 16.30 16.75 0.0M
2023-07-26 17.45 17.45 16.80 17.10 0.0M
2023-07-25 17.30 17.70 16.80 17.10 0.0M
2023-07-24 17.05 17.65 16.20 17.05 0.0M
2023-07-21 15.90 16.85 15.90 16.85 0.0M
2023-07-20 16.30 16.55 15.85 16.05 0.0M
2023-07-19 16.75 16.90 16.15 16.25 0.0M
2023-07-18 16.80 17.15 16.10 16.50 0.0M
2023-07-17 16.95 17.35 15.90 16.55 0.1M
2023-07-14 17.30 17.30 16.20 16.60 0.0M
2023-07-13 16.80 17.30 16.25 16.95 0.0M
2023-07-12 16.35 16.90 16.35 16.75 0.0M
2023-07-11 15.65 16.50 15.60 16.20 0.0M
2023-07-10 16.30 16.70 15.45 15.75 0.1M
2023-07-07 17.00 17.25 16.25 16.25 0.1M
2023-07-06 17.55 17.70 17.00 17.10 0.0M
2023-07-05 17.45 17.60 17.00 17.35 0.0M
2023-07-04 17.45 17.45 17.00 17.10 0.0M
2023-07-03 17.95 18.25 17.00 17.10 0.0M
2023-06-30 18.45 18.50 17.50 17.60 0.0M
2023-06-28 17.95 18.45 17.55 18.05 0.0M
2023-06-27 17.40 18.15 17.35 17.85 0.0M
2023-06-26 17.60 18.10 17.10 17.30 0.0M
2023-06-23 18.25 18.30 17.15 17.60 0.0M
2023-06-22 18.50 18.60 17.75 17.85 0.0M
2023-06-21 18.50 19.30 17.85 17.90 0.0M
2023-06-20 18.10 19.25 18.00 18.75 0.0M
2023-06-19 19.05 19.40 18.25 18.45 0.0M
2023-06-16 20.20 20.20 18.55 18.90 0.1M
2023-06-15 19.50 19.50 18.95 19.50 0.1M
2023-06-14 18.00 18.60 17.85 18.60 0.0M
2023-06-13 18.00 18.00 17.55 17.75 0.0M
2023-06-12 18.00 18.00 17.65 17.70 0.0M
2023-06-09 17.70 18.10 17.45 17.65 0.0M
2023-06-08 18.35 18.65 17.85 18.05 0.0M
2023-06-07 18.35 18.70 18.05 18.30 0.0M
2023-06-06 17.60 18.20 17.45 17.95 0.0M
2023-06-05 17.45 18.30 17.30 17.75 0.0M
2023-06-02 17.20 17.70 17.10 17.45 0.0M
2023-06-01 17.30 17.35 16.85 16.90 0.0M
2023-05-31 18.20 18.55 17.10 17.30 0.0M
2023-05-30 17.95 18.20 17.50 17.90 0.0M
2023-05-29 17.45 18.20 17.40 17.65 0.0M
2023-05-26 18.40 18.75 17.20 17.55 0.0M
2023-05-25 17.65 18.50 17.50 18.05 0.0M
2023-05-24 18.50 18.50 17.60 17.65 0.0M
2023-05-23 17.95 18.30 17.65 18.10 0.0M
2023-05-22 17.95 18.15 17.35 17.60 0.0M
2023-05-19 16.50 17.30 16.50 17.30 0.0M
2023-05-18 17.30 17.30 16.45 16.50 0.0M
2023-05-17 17.95 17.95 17.15 17.30 0.0M
2023-05-16 18.90 18.95 17.95 17.95 0.0M
2023-05-15 18.85 19.50 18.85 18.90 0.0M
2023-05-12 19.45 19.50 18.55 18.90 0.0M
2023-05-11 20.25 20.25 19.20 19.45 0.0M
2023-05-10 19.75 19.75 19.05 19.50 0.0M
2023-05-09 18.40 18.90 18.00 18.90 0.1M
2023-05-08 18.30 18.50 17.75 18.00 0.0M
2023-05-05 18.15 18.30 17.40 18.00 0.0M
2023-05-04 17.30 17.70 17.00 17.55 0.1M
2023-05-03 17.10 17.45 16.65 16.90 0.0M
2023-05-02 17.50 17.65 16.80 17.25 0.1M
2023-04-28 17.35 17.70 16.90 17.50 0.0M
2023-04-27 16.90 17.25 16.65 17.05 0.0M
2023-04-26 16.60 17.00 16.10 16.95 0.0M
2023-04-25 16.35 16.65 15.90 16.20 0.0M
2023-04-24 16.05 16.45 15.70 16.25 0.0M
2023-04-21 16.35 16.75 16.00 16.20 0.0M
2023-04-20 15.85 16.45 15.65 16.30 0.0M
2023-04-19 16.65 16.65 15.85 15.90 0.0M
2023-04-18 16.35 16.80 16.05 16.30 0.0M
2023-04-17 16.50 17.25 16.20 16.20 0.0M
2023-04-13 16.55 17.50 16.55 16.60 0.0M
2023-04-12 16.45 17.00 15.85 16.75 0.0M
2023-04-11 15.85 16.60 15.15 16.25 0.1M
2023-04-10 15.75 16.20 15.15 15.85 0.0M
2023-04-06 15.25 15.60 14.95 15.45 0.0M
2023-04-05 14.75 15.15 14.50 14.90 0.0M
2023-04-03 13.80 14.45 13.60 14.45 0.0M
2023-03-31 14.20 14.45 13.70 13.80 0.0M
2023-03-29 14.00 14.75 13.65 14.20 0.1M
2023-03-28 14.10 14.50 13.90 14.15 0.0M
2023-03-27 14.85 14.85 13.65 14.15 0.1M
2023-03-24 14.35 14.75 13.80 14.30 0.0M
2023-03-23 14.40 14.80 14.10 14.50 0.0M
2023-03-22 14.55 14.80 14.25 14.50 0.0M
2023-03-21 14.55 14.75 13.90 14.60 0.0M
2023-03-20 13.95 14.60 13.55 14.10 0.0M
2023-03-17 13.85 14.50 13.60 13.95 0.0M
2023-03-16 14.90 14.90 13.80 13.85 0.0M
2023-03-15 13.65 14.60 13.60 14.50 0.0M
2023-03-14 13.65 14.30 13.50 13.95 0.0M
2023-03-13 13.55 14.20 13.30 13.80 0.0M
2023-03-10 14.45 14.45 13.65 13.85 0.0M
2023-03-09 15.05 15.25 14.20 14.25 0.0M
2023-03-08 15.00 15.25 14.20 14.70 0.0M
2023-03-06 15.85 15.85 14.60 14.95 0.1M
2023-03-03 15.40 15.90 14.65 15.35 0.1M
2023-03-02 13.65 14.70 13.05 14.65 0.2M
2023-03-01 12.80 13.40 11.80 13.40 0.1M
2023-02-28 11.10 12.20 10.65 12.20 0.0M
2023-02-27 11.65 11.85 10.55 11.10 0.0M
2023-02-24 12.30 12.55 11.15 11.55 0.1M
2023-02-23 12.80 12.80 11.75 12.35 0.0M
2023-02-22 12.55 13.30 11.75 12.60 0.0M
2023-02-21 13.60 13.90 12.30 12.55 0.1M
2023-02-20 14.25 14.25 13.30 13.55 0.0M
2023-02-17 14.20 14.45 13.35 13.90 0.0M
2023-02-16 15.45 15.55 13.60 14.00 0.2M
2023-02-15 15.40 15.40 14.85 15.10 0.0M
2023-02-14 15.00 16.20 14.40 15.00 0.3M
2023-02-13 15.25 15.45 14.55 14.75 0.0M
2023-02-10 15.45 16.40 14.65 15.15 0.2M
2023-02-09 15.45 15.45 14.35 14.95 0.0M
2023-02-08 15.35 15.35 14.80 14.85 0.0M
2023-02-07 15.65 15.65 14.65 14.85 0.0M
2023-02-06 15.90 16.00 15.10 15.20 0.0M
2023-02-03 15.35 15.70 14.95 15.65 0.0M
2023-02-02 15.85 15.85 15.05 15.35 0.0M
2023-02-01 15.60 16.30 15.15 15.50 0.0M
2023-01-31 15.90 16.20 15.35 15.55 0.0M
2023-01-30 16.75 16.75 16.00 16.05 0.0M
2023-01-27 17.00 17.40 16.50 16.80 0.0M
2023-01-25 18.70 18.70 17.20 17.25 0.1M
2023-01-24 17.25 18.10 17.25 18.10 0.0M
2023-01-23 17.45 17.90 16.90 17.25 0.0M
2023-01-20 17.45 17.60 16.85 17.15 0.0M
2023-01-19 17.45 17.55 17.00 17.15 0.0M
2023-01-18 18.10 18.10 17.05 17.35 0.0M
2023-01-17 18.25 18.25 17.35 17.80 0.0M
2023-01-16 18.30 18.70 17.40 18.15 0.0M
2023-01-13 18.15 18.40 17.65 18.00 0.0M
2023-01-12 17.55 18.10 17.30 17.80 0.0M
2023-01-11 17.25 18.05 17.25 17.55 0.0M
2023-01-10 17.75 18.10 17.50 17.75 0.0M
2023-01-09 18.70 18.70 17.65 17.70 0.1M
2023-01-06 18.30 18.60 17.00 18.55 0.0M
2023-01-05 18.00 18.20 17.70 17.75 0.0M
2023-01-04 18.25 18.45 17.60 18.00 0.0M
2023-01-03 18.20 18.40 17.30 17.95 0.0M
2023-01-02 18.10 18.75 17.75 18.20 0.0M