Tree House

THEA
🏛️ インド →
7.83
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 10.45 10.95 10.30 10.55 0.1M
2021-12-30 10.45 10.90 10.40 10.70 0.1M
2021-12-29 11.20 11.20 10.50 10.85 0.0M
2021-12-28 10.95 11.00 10.15 10.85 0.1M
2021-12-27 11.00 11.25 10.50 10.65 0.1M
2021-12-24 11.85 11.90 10.85 11.00 0.0M
2021-12-23 11.20 11.40 11.10 11.40 0.0M
2021-12-22 10.75 10.90 10.35 10.90 0.0M
2021-12-21 11.40 11.40 10.40 10.40 0.0M
2021-12-20 11.85 11.85 10.90 10.90 0.0M
2021-12-17 11.55 12.15 11.20 11.45 0.1M
2021-12-16 12.75 12.75 11.55 11.60 0.1M
2021-12-15 12.00 12.15 11.25 12.15 0.1M
2021-12-14 10.65 11.70 10.65 11.60 0.2M
2021-12-13 10.60 11.05 10.30 10.65 0.1M
2021-12-10 10.55 10.55 9.40 10.05 0.1M
2021-12-09 9.15 9.75 8.95 9.75 0.1M
2021-12-08 8.65 9.20 8.65 8.90 0.0M
2021-12-07 9.25 9.25 8.65 8.95 0.0M
2021-12-06 8.70 8.90 8.50 8.70 0.0M
2021-12-03 8.40 8.60 8.20 8.60 0.0M
2021-12-02 8.15 8.20 7.70 8.20 0.0M
2021-12-01 8.45 8.45 7.90 7.95 0.0M
2021-11-30 8.25 8.40 7.75 8.30 0.0M
2021-11-29 8.55 8.55 8.00 8.05 0.0M
2021-11-26 8.70 8.70 8.10 8.35 0.0M
2021-11-25 8.60 8.65 8.10 8.50 0.0M
2021-11-24 8.25 8.65 8.25 8.35 0.0M
2021-11-23 8.55 8.55 8.00 8.25 0.0M
2021-11-22 8.35 8.80 8.10 8.30 0.0M
2021-11-18 8.90 8.90 8.40 8.45 0.0M
2021-11-17 8.90 8.90 8.60 8.80 0.0M
2021-11-16 8.90 8.90 8.65 8.75 0.0M
2021-11-15 9.25 9.25 8.60 8.80 0.0M
2021-11-12 8.90 9.15 8.70 9.05 0.0M
2021-11-11 8.90 9.35 8.90 9.00 0.0M
2021-11-10 9.30 9.40 9.00 9.05 0.0M
2021-11-09 9.10 9.30 8.75 9.30 0.0M
2021-11-08 9.00 9.00 8.70 8.90 0.0M
2021-11-04 8.85 9.00 8.40 8.80 0.0M
2021-11-03 9.00 9.00 8.55 8.65 0.0M
2021-11-02 9.00 9.00 8.60 8.75 0.0M
2021-11-01 8.90 8.90 8.60 8.80 0.0M
2021-10-29 8.80 8.85 8.55 8.60 0.0M
2021-10-28 9.10 9.10 8.70 8.90 0.0M
2021-10-27 9.00 9.25 8.90 8.90 0.0M
2021-10-26 9.30 9.30 9.00 9.05 0.0M
2021-10-25 9.40 9.40 9.00 9.10 0.0M
2021-10-22 9.35 9.35 9.00 9.20 0.0M
2021-10-21 9.00 9.25 9.00 9.10 0.0M
2021-10-20 9.45 9.45 9.05 9.10 0.0M
2021-10-19 9.45 9.50 9.00 9.15 0.0M
2021-10-18 9.15 9.50 9.05 9.20 0.0M
2021-10-14 9.35 9.60 9.00 9.30 0.0M
2021-10-13 9.40 9.80 9.10 9.25 0.0M
2021-10-12 9.50 9.55 8.90 9.40 0.0M
2021-10-11 9.20 9.50 8.95 9.30 0.0M
2021-10-08 8.90 9.10 8.85 9.05 0.0M
2021-10-07 8.90 9.10 8.60 9.00 0.0M
2021-10-06 8.90 8.90 8.60 8.70 0.0M
2021-10-05 9.00 9.00 8.65 8.75 0.0M
2021-10-04 8.85 9.00 8.70 8.80 0.0M
2021-10-01 8.65 9.05 8.50 8.85 0.0M
2021-09-30 9.05 9.05 8.55 8.75 0.0M
2021-09-29 8.90 9.10 8.50 8.95 0.0M
2021-09-28 8.75 8.85 8.60 8.80 0.0M
2021-09-27 8.90 9.00 8.60 8.85 0.0M
2021-09-24 8.75 9.00 8.60 8.90 0.0M
2021-09-23 8.75 9.00 8.70 8.75 0.0M
2021-09-22 9.30 9.30 8.60 8.75 0.0M
2021-09-21 9.50 9.60 8.80 8.90 0.0M
2021-09-20 9.05 9.60 9.05 9.15 0.0M
2021-09-17 9.75 9.75 9.20 9.20 0.0M
2021-09-16 9.50 9.75 9.05 9.65 0.0M
2021-09-15 10.00 10.00 9.40 9.50 0.0M
2021-09-14 9.70 9.80 9.40 9.60 0.0M
2021-09-13 8.95 9.35 8.90 9.35 0.0M
2021-09-09 8.90 9.00 8.65 8.95 0.0M
2021-09-08 8.90 8.95 8.55 8.60 0.0M
2021-09-07 9.10 9.10 8.60 8.70 0.0M
2021-09-06 8.85 9.00 8.60 8.70 0.0M
2021-09-03 8.55 8.95 8.55 8.60 0.0M
2021-09-02 8.85 8.95 8.55 8.60 0.0M
2021-09-01 8.60 8.85 8.35 8.55 0.0M
2021-08-31 9.30 9.30 8.50 8.60 0.0M
2021-08-30 8.90 9.20 8.60 8.90 0.0M
2021-08-27 9.25 9.30 8.60 8.85 0.0M
2021-08-26 8.60 9.00 8.40 8.90 0.0M
2021-08-25 8.20 8.95 8.20 8.60 0.0M
2021-08-24 8.40 8.60 8.25 8.60 0.0M
2021-08-23 9.10 9.10 8.50 8.55 0.0M
2021-08-20 8.80 9.60 8.75 8.90 0.0M
2021-08-18 9.95 9.95 9.10 9.15 0.0M
2021-08-17 10.30 10.30 9.50 9.55 0.0M
2021-08-16 10.50 10.50 9.80 9.85 0.0M
2021-08-13 11.00 11.00 10.20 10.25 0.0M
2021-08-12 10.75 10.80 10.15 10.70 0.0M
2021-08-11 9.55 10.40 9.50 10.35 0.0M
2021-08-10 10.70 10.80 9.95 9.95 0.0M
2021-08-09 11.35 11.35 10.40 10.45 0.0M
2021-08-06 11.05 11.30 10.80 10.90 0.0M
2021-08-05 11.80 11.80 11.05 11.05 0.0M
2021-08-04 11.25 11.40 10.90 11.40 0.1M
2021-08-03 11.75 11.75 10.90 10.90 0.0M
2021-08-02 11.65 11.70 10.85 11.45 0.0M
2021-07-30 11.15 11.45 10.90 11.30 0.0M
2021-07-29 10.95 11.90 10.95 11.40 0.0M
2021-07-28 11.90 11.90 10.90 11.50 0.1M
2021-07-27 11.50 11.55 10.65 11.45 0.0M
2021-07-26 10.75 11.25 10.50 11.00 0.0M
2021-07-23 11.55 11.55 10.70 10.75 0.1M
2021-07-22 10.50 11.05 10.50 11.00 0.1M
2021-07-20 10.70 11.00 10.50 10.55 0.0M
2021-07-19 11.05 11.10 10.55 10.85 0.0M
2021-07-16 11.25 11.25 10.45 10.80 0.0M
2021-07-15 10.90 11.25 10.25 11.00 0.0M
2021-07-14 10.70 11.30 10.65 10.75 0.0M
2021-07-13 11.00 11.50 10.65 10.90 0.1M
2021-07-12 11.25 11.60 11.15 11.20 0.1M
2021-07-09 11.30 11.80 11.30 11.70 0.1M
2021-07-08 11.85 12.95 11.85 11.85 0.0M
2021-07-07 13.75 13.75 12.45 12.45 0.0M
2021-07-06 13.10 13.10 12.50 13.10 0.1M
2021-07-05 12.50 12.50 11.40 12.50 0.1M
2021-07-02 12.25 12.25 11.15 11.95 0.2M
2021-07-01 11.70 11.70 11.70 11.70 0.0M
2021-06-30 11.15 11.15 11.15 11.15 0.0M
2021-06-29 10.60 10.65 10.60 10.65 0.0M
2021-06-28 10.15 10.15 9.80 10.15 0.1M
2021-06-25 9.70 9.70 9.50 9.70 0.1M
2021-06-24 9.25 9.25 9.10 9.25 0.1M
2021-06-23 8.30 8.85 8.10 8.85 0.1M
2021-06-22 8.30 8.70 7.90 8.45 0.1M
2021-06-21 7.95 8.30 7.95 8.30 0.0M
2021-06-18 8.55 8.55 7.85 7.95 0.0M
2021-06-17 8.55 8.60 7.95 8.25 0.0M
2021-06-16 8.50 8.60 8.30 8.35 0.0M
2021-06-15 8.70 8.80 8.30 8.50 0.0M
2021-06-14 8.65 8.90 8.25 8.50 0.1M
2021-06-11 8.80 8.80 8.05 8.65 0.1M
2021-06-10 8.25 8.40 7.95 8.40 0.1M
2021-06-09 8.15 8.40 8.00 8.00 0.0M
2021-06-08 8.05 8.20 7.90 8.00 0.0M
2021-06-07 7.90 8.15 7.90 8.00 0.0M
2021-06-04 8.10 8.20 7.95 7.95 0.0M
2021-06-03 7.95 8.10 7.90 8.10 0.0M
2021-06-02 7.95 8.25 7.80 7.95 0.0M
2021-06-01 8.15 8.15 7.90 8.00 0.0M
2021-05-31 8.15 8.15 7.75 8.05 0.0M
2021-05-28 8.25 8.25 7.75 7.80 0.0M
2021-05-27 8.05 8.25 7.85 8.05 0.0M
2021-05-26 8.00 8.30 7.75 8.20 0.0M
2021-05-25 7.60 8.20 7.60 8.10 0.0M
2021-05-24 8.00 8.15 7.80 8.00 0.0M
2021-05-21 7.95 8.15 7.80 7.80 0.0M
2021-05-20 8.20 8.20 7.75 7.95 0.0M
2021-05-19 8.25 8.25 7.90 8.00 0.0M
2021-05-18 8.35 8.35 7.75 8.10 0.0M
2021-05-17 8.20 8.25 7.75 8.15 0.0M
2021-05-14 8.05 8.25 7.85 7.95 0.0M
2021-05-12 8.25 8.40 7.90 8.05 0.0M
2021-05-11 8.30 8.50 7.75 8.15 0.0M
2021-05-10 8.35 8.45 8.10 8.10 0.0M
2021-05-07 7.75 8.20 7.75 8.15 0.0M
2021-05-06 8.00 8.45 7.70 7.95 0.0M
2021-05-05 8.30 8.40 8.00 8.05 0.0M
2021-05-04 8.40 8.40 7.90 8.30 0.0M
2021-05-03 8.00 8.55 7.85 8.25 0.0M
2021-04-30 8.30 8.50 7.90 8.15 0.0M
2021-04-29 8.85 8.85 8.20 8.30 0.0M
2021-04-28 8.90 8.90 8.35 8.50 0.0M
2021-04-27 8.90 8.95 8.55 8.60 0.0M
2021-04-26 9.00 9.25 8.80 8.95 0.1M
2021-04-23 8.60 9.15 8.60 9.00 0.1M
2021-04-22 8.80 8.90 8.45 8.75 0.0M
2021-04-20 8.70 8.90 8.70 8.75 0.0M
2021-04-19 8.35 9.10 8.35 8.90 0.1M
2021-04-16 8.90 8.90 8.40 8.70 0.1M
2021-04-15 8.90 8.90 8.40 8.75 0.0M
2021-04-13 8.35 8.75 8.25 8.70 0.1M
2021-04-12 8.80 8.80 8.35 8.35 0.0M
2021-04-09 8.90 8.90 8.50 8.75 0.1M
2021-04-08 9.10 9.25 8.65 8.85 0.2M
2021-04-07 8.50 9.10 8.50 9.10 0.1M
2021-04-06 9.05 9.05 7.90 8.30 0.1M
2021-04-05 7.85 8.60 7.20 8.60 0.1M
2021-04-01 7.25 7.95 7.20 7.85 0.1M
2021-03-31 7.30 7.60 6.95 7.25 0.1M
2021-03-30 7.50 7.50 6.75 6.95 0.0M
2021-03-26 7.40 7.40 6.90 7.25 0.1M
2021-03-25 7.40 7.40 6.85 7.10 0.0M
2021-03-24 8.10 8.20 7.15 7.20 0.1M
2021-03-23 7.80 8.05 7.50 7.90 0.1M
2021-03-22 6.90 7.55 6.85 7.55 0.1M
2021-03-19 6.70 7.35 6.30 6.90 0.1M
2021-03-18 7.30 7.30 6.60 6.70 0.0M
2021-03-17 7.40 7.50 7.00 7.05 0.0M
2021-03-16 7.55 7.55 7.35 7.40 0.0M
2021-03-15 7.85 8.25 7.25 7.60 0.1M
2021-03-12 7.15 7.55 7.10 7.50 0.1M
2021-03-10 7.35 7.50 7.10 7.15 0.1M
2021-03-09 7.50 7.50 7.30 7.40 0.0M
2021-03-08 7.60 7.60 7.30 7.35 0.0M
2021-03-05 7.45 7.55 7.20 7.35 0.1M
2021-03-04 7.50 7.60 7.25 7.25 0.0M
2021-03-03 7.40 7.55 7.20 7.30 0.1M
2021-03-02 6.90 7.65 6.90 7.40 0.1M
2021-03-01 7.65 7.70 6.85 7.05 0.0M
2021-02-26 7.50 7.50 7.15 7.20 0.0M
2021-02-25 7.30 7.70 7.00 7.25 0.0M
2021-02-24 7.20 7.60 7.20 7.40 0.0M
2021-02-23 7.35 7.50 7.30 7.35 0.0M
2021-02-22 7.90 7.90 7.50 7.65 0.0M
2021-02-19 7.90 8.05 7.40 7.90 0.1M
2021-02-18 7.45 7.80 7.00 7.75 0.1M
2021-02-17 7.80 7.80 6.90 7.10 0.0M
2021-02-16 7.15 7.85 6.90 7.65 0.0M
2021-02-15 7.25 7.45 7.10 7.15 0.0M
2021-02-12 7.55 7.55 7.30 7.40 0.0M
2021-02-11 7.25 7.55 7.25 7.55 0.0M
2021-02-10 8.25 8.25 7.25 7.45 0.0M
2021-02-09 7.35 8.00 7.35 7.85 0.1M
2021-02-08 7.40 7.40 7.05 7.30 0.0M
2021-02-05 7.50 7.55 7.10 7.15 0.0M
2021-02-04 8.10 8.10 7.45 7.50 0.1M
2021-02-03 7.60 7.80 7.45 7.80 0.1M
2021-02-02 7.45 7.50 7.25 7.45 0.1M
2021-02-01 7.05 7.25 6.75 7.15 0.1M
2021-01-29 6.95 7.20 6.85 6.95 0.0M
2021-01-28 7.50 7.50 7.00 7.05 0.0M
2021-01-27 7.50 7.60 7.20 7.35 0.0M
2021-01-25 8.00 8.00 7.45 7.50 0.1M
2021-01-22 7.60 7.95 7.60 7.80 0.1M
2021-01-21 8.75 8.80 8.00 8.00 0.2M
2021-01-20 8.55 8.60 7.95 8.40 0.2M
2021-01-19 8.20 8.20 7.95 8.20 0.0M
2021-01-18 7.65 7.85 7.65 7.85 0.1M
2021-01-15 7.50 7.50 6.90 7.50 0.1M
2021-01-14 6.95 7.15 6.75 7.15 0.1M
2021-01-13 7.00 7.20 6.70 6.85 0.1M
2021-01-12 7.00 7.00 6.65 6.90 0.1M
2021-01-11 7.05 7.05 6.70 6.80 0.0M
2021-01-08 7.15 7.15 6.85 6.85 0.1M
2021-01-07 6.90 7.00 6.85 6.95 0.1M
2021-01-06 7.00 7.00 6.65 6.70 0.0M
2021-01-05 7.05 7.05 6.75 6.85 0.0M
2021-01-04 6.95 7.00 6.70 6.95 0.1M
2021-01-01 6.85 7.00 6.55 6.80 0.1M