Swan Energy

SWAN
🏛️ インド →
463.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 491.80 491.80 491.80 491.80 21.9K
09:15 493.00 498.65 493.00 498.00 133.2K
09:16 498.00 502.90 498.00 500.05 128.4K
09:17 500.35 500.80 499.35 500.00 55.1K
09:18 499.50 500.25 493.40 493.40 66.4K
09:19 493.65 495.70 493.65 494.75 52.6K
09:20 494.35 494.35 492.80 492.80 37.4K
09:21 494.60 496.45 493.20 493.20 44.4K
09:22 493.50 493.65 492.25 493.00 34.0K
09:23 492.70 493.35 492.55 493.30 14.9K
09:24 493.10 493.10 492.25 492.55 9.9K
09:25 491.85 492.00 491.55 491.55 13.0K
09:26 491.65 492.75 491.65 492.70 5.0K
09:27 493.10 494.95 492.40 494.95 26.1K
09:28 494.80 496.60 494.80 496.60 13.6K
09:29 496.80 497.50 496.55 497.50 16.7K
09:30 497.35 498.30 496.60 496.60 57.0K
09:31 496.45 497.75 496.45 497.50 12.9K
09:32 497.30 499.65 497.30 499.65 28.7K
09:33 499.00 501.35 499.00 501.35 48.8K
09:34 500.45 501.25 499.15 500.55 30.7K
09:35 500.00 502.45 500.00 502.05 57.2K
09:36 502.25 502.70 502.00 502.05 17.0K
09:37 502.00 505.00 501.60 505.00 204.8K
09:38 505.50 505.75 504.00 504.75 47.9K
09:39 504.35 504.90 502.65 504.10 40.7K
09:40 504.10 504.15 502.25 502.25 24.8K
09:41 502.85 502.90 502.40 502.50 11.0K
09:42 502.50 502.50 501.80 501.80 12.7K
09:43 501.95 502.15 501.60 501.90 19.6K
09:44 501.35 501.55 501.00 501.55 13.3K
09:45 501.25 501.75 501.25 501.75 4.4K
09:46 501.90 501.90 501.00 501.35 11.4K
09:47 501.00 501.55 501.00 501.50 6.3K
09:48 501.55 501.95 501.55 501.55 4.8K
09:49 502.70 503.00 501.65 502.00 29.0K
09:50 502.00 502.00 501.60 501.70 12.6K
09:51 501.70 501.70 500.05 500.05 17.1K
09:52 500.45 500.55 499.50 499.50 32.2K
09:53 499.30 500.10 499.00 499.80 19.9K
09:54 499.05 499.75 499.00 499.75 10.5K
09:55 499.85 500.60 499.85 500.30 4.7K
09:56 500.60 500.60 500.00 500.00 3.3K
09:57 500.00 500.30 500.00 500.00 2.8K
09:58 500.00 500.35 500.00 500.05 4.1K
09:59 500.00 500.35 500.00 500.00 2.6K
10:00 500.00 501.00 500.00 500.75 14.6K
10:01 500.55 500.95 500.50 500.95 2.6K
10:02 500.50 500.75 500.00 500.70 3.8K
10:03 500.20 501.00 500.20 501.00 4.1K
10:04 500.80 500.85 498.60 498.70 17.6K
10:05 497.55 497.55 495.80 496.05 30.8K
10:06 496.05 497.20 495.05 497.20 18.4K
10:07 497.00 497.60 497.00 497.35 2.0K
10:08 497.35 498.00 497.05 497.15 15.3K
10:09 497.15 498.10 497.15 498.05 9.8K
10:10 498.80 498.80 497.45 497.85 4.5K
10:11 497.30 497.60 497.20 497.30 2.9K
10:12 497.30 497.80 497.25 497.75 3.9K
10:13 497.40 497.85 497.10 497.85 2.9K
10:14 497.50 498.25 497.50 498.05 5.0K
10:15 497.70 498.00 497.60 497.70 4.2K
10:16 497.70 498.00 497.70 498.00 2.7K
10:17 498.50 498.85 498.00 498.50 4.2K
10:18 498.80 498.80 498.35 498.45 5.3K
10:19 498.00 498.00 497.35 497.35 2.4K
10:20 497.00 497.00 496.10 496.15 2.5K
10:21 496.60 497.35 496.50 497.00 2.2K
10:22 496.55 498.00 496.55 498.00 4.4K
10:23 498.00 498.60 497.95 498.00 3.3K
10:24 497.60 498.10 497.60 498.00 0.9K
10:25 498.00 498.10 497.55 498.05 2.2K
10:26 497.50 498.00 497.50 497.50 3.8K
10:27 498.00 498.00 497.55 497.65 0.5K
10:28 497.50 497.65 497.50 497.65 1.1K
10:29 497.40 497.65 497.40 497.65 0.5K
10:30 497.40 497.75 496.80 496.80 3.0K
10:31 497.20 497.20 496.55 496.90 2.4K
10:32 496.90 497.00 496.90 496.90 3.0K
10:33 496.85 496.85 496.50 496.70 8.9K
10:34 496.40 496.90 496.40 496.90 1.2K
10:35 496.85 497.00 496.25 496.25 4.0K
10:36 496.30 496.30 495.10 495.10 24.6K
10:37 495.50 495.50 494.70 495.00 3.9K
10:38 495.00 495.10 494.75 495.10 2.2K
10:39 495.10 495.40 495.05 495.40 0.9K
10:40 495.45 495.50 495.40 495.40 0.7K
10:41 495.50 495.50 494.60 494.65 6.7K
10:42 494.65 494.85 494.45 494.60 2.8K
10:43 494.65 495.00 494.60 495.00 1.1K
10:44 494.70 494.70 494.30 494.50 4.3K
10:45 494.60 494.60 494.10 494.35 0.8K
10:46 494.40 494.60 493.80 493.95 7.1K
10:47 493.80 494.80 493.55 494.80 3.3K
10:48 495.00 495.40 495.00 495.40 2.0K
10:49 495.40 496.00 495.00 495.25 22.6K
10:50 495.40 495.40 494.75 495.00 1.8K
10:51 495.00 495.20 495.00 495.00 0.4K
10:52 495.00 495.45 495.00 495.05 1.9K
10:53 495.20 495.60 495.00 495.60 3.3K
10:54 495.80 495.80 495.00 495.20 0.9K
10:55 495.00 495.25 495.00 495.05 3.4K
10:56 495.50 495.50 495.05 495.45 0.4K
10:57 495.45 496.65 495.45 496.65 8.2K
10:58 496.30 496.75 496.30 496.75 1.2K
10:59 496.60 496.60 496.50 496.50 0.3K
11:00 496.30 496.30 495.75 496.00 0.4K
11:01 496.00 496.05 495.55 495.55 4.3K
11:02 495.75 496.00 495.75 495.85 0.4K
11:03 495.85 495.85 495.50 495.50 0.1K
11:04 495.50 496.80 495.50 496.80 5.5K
11:05 496.35 496.75 496.05 496.55 1.1K
11:06 496.55 496.95 496.20 496.95 2.7K
11:07 496.25 496.70 496.00 496.00 1.4K
11:08 496.55 496.55 496.55 496.55 0.8K
11:09 496.55 497.05 496.55 497.00 0.9K
11:10 497.00 497.00 496.55 496.55 1.3K
11:11 496.00 496.45 496.00 496.25 11.0K
11:12 496.00 496.50 496.00 496.35 3.5K
11:13 496.00 496.40 496.00 496.00 1.7K
11:14 496.00 496.40 496.00 496.00 3.2K
11:15 496.25 496.40 496.25 496.25 0.5K
11:16 496.25 496.40 496.25 496.25 0.4K
11:17 496.50 496.95 496.50 496.95 3.3K
11:18 496.85 496.95 496.30 496.70 0.5K
11:19 496.70 496.70 496.30 496.30 0.3K
11:20 496.25 496.30 495.05 495.05 33.6K
11:21 495.05 495.40 494.60 494.60 0.4K
11:22 494.75 495.30 494.75 495.30 6.3K
11:23 495.20 495.40 494.65 495.00 2.2K
11:24 495.45 496.50 495.45 496.50 2.2K
11:25 496.50 496.70 496.35 496.35 3.3K
11:26 496.70 496.70 496.00 496.00 13.1K
11:27 495.60 495.60 495.25 495.25 0.1K
11:28 495.25 495.80 495.25 495.25 1.5K
11:29 495.25 495.25 495.05 495.05 1.2K
11:30 495.45 495.45 495.00 495.40 0.8K
11:31 495.00 495.40 495.00 495.00 1.7K
11:32 495.00 495.40 495.00 495.40 6.2K
11:33 495.00 495.00 495.00 495.00 0.0K
11:34 494.65 494.95 494.55 494.65 0.9K
11:35 494.65 494.65 494.00 494.05 5.8K
11:36 494.05 494.30 494.05 494.05 0.1K
11:37 494.30 494.45 494.30 494.45 0.3K
11:38 494.30 494.30 494.00 494.00 2.5K
11:39 494.30 494.45 494.05 494.05 0.9K
11:40 494.05 494.65 494.05 494.10 1.2K
11:41 494.25 494.50 494.25 494.50 0.2K
11:42 494.50 494.80 494.10 494.10 1.7K
11:43 494.00 494.00 492.55 492.55 17.0K
11:44 493.00 493.30 492.75 493.30 2.3K
11:45 493.25 493.80 492.80 493.05 2.0K
11:46 493.00 493.00 492.50 492.50 2.3K
11:47 492.60 493.00 492.60 493.00 0.6K
11:48 492.80 493.00 492.60 492.60 1.6K
11:49 492.85 492.85 492.50 492.50 2.2K
11:50 492.25 492.65 492.25 492.50 2.0K
11:51 492.50 492.85 492.50 492.75 1.8K
11:52 492.40 492.40 492.10 492.10 3.9K
11:53 492.10 492.10 491.00 491.05 10.5K
11:54 491.20 491.85 491.20 491.25 1.6K
11:55 491.25 492.10 491.25 491.75 2.0K
11:56 492.00 493.45 492.00 493.45 8.2K
11:57 493.35 493.60 493.35 493.60 1.2K
11:58 493.65 493.70 493.35 493.70 5.2K
11:59 494.05 494.85 493.85 493.85 10.2K
12:00 494.15 494.25 493.85 493.85 0.6K
12:01 494.25 494.25 493.85 493.85 0.5K
12:02 494.20 494.30 494.20 494.30 0.9K
12:03 494.30 494.45 494.00 494.00 1.6K
12:04 494.00 494.00 493.80 493.80 2.9K
12:05 493.55 493.95 493.55 493.95 2.6K
12:06 493.50 493.50 493.10 493.10 4.3K
12:07 493.10 493.10 492.55 492.55 1.7K
12:08 492.95 492.95 492.60 492.65 1.3K
12:09 492.60 492.95 492.60 492.70 1.6K
12:10 492.70 492.70 491.60 492.00 4.9K
12:11 491.55 492.00 491.55 491.55 1.3K
12:12 491.50 491.95 491.50 491.55 1.9K
12:13 491.35 491.70 491.35 491.70 2.0K
12:14 491.50 491.85 491.50 491.55 1.3K
12:15 491.85 492.00 491.55 492.00 0.3K
12:16 491.60 491.95 491.50 491.50 0.9K
12:17 491.50 491.65 491.30 491.35 6.6K
12:18 491.60 491.65 491.10 491.55 1.8K
12:19 491.50 491.50 491.10 491.10 0.2K
12:20 491.40 491.45 491.40 491.45 0.1K
12:21 491.10 491.10 490.55 490.70 27.1K
12:22 490.50 490.50 490.25 490.50 3.3K
12:23 490.30 490.70 490.30 490.70 1.4K
12:24 490.70 490.70 490.10 490.10 3.6K
12:25 490.05 490.40 489.50 489.85 16.9K
12:26 489.50 489.90 489.50 489.85 1.0K
12:27 489.50 490.75 489.40 490.00 17.8K
12:28 489.70 490.00 489.70 490.00 0.8K
12:29 489.85 489.85 489.35 489.35 3.5K
12:30 489.35 489.75 489.35 489.75 2.5K
12:31 489.80 490.40 489.80 490.00 5.3K
12:32 489.50 489.85 489.40 489.85 3.0K
12:33 489.85 489.85 489.40 489.75 0.1K
12:34 489.40 489.85 489.40 489.85 2.2K
12:35 489.90 490.00 489.90 490.00 3.8K
12:36 490.00 490.00 489.65 489.65 0.4K
12:37 489.10 490.00 489.10 489.70 6.3K
12:38 489.50 490.00 489.00 489.00 5.2K
12:39 489.20 489.55 489.20 489.55 0.7K
12:40 489.75 490.00 489.55 490.00 1.1K
12:41 490.00 490.00 488.60 489.10 8.8K
12:42 489.40 489.40 489.00 489.30 6.3K
12:43 489.10 490.15 489.10 490.15 2.2K
12:44 490.50 490.50 490.00 490.00 4.5K
12:45 490.00 490.00 490.00 490.00 0.5K
12:46 490.20 490.30 490.00 490.30 1.6K
12:47 490.45 490.50 489.85 489.85 3.7K
12:48 490.00 490.00 489.00 489.50 6.7K
12:49 489.50 490.00 489.50 490.00 2.7K
12:50 490.10 490.25 489.70 490.00 2.4K
12:51 490.20 490.45 490.20 490.45 1.9K
12:52 489.85 490.30 489.85 490.30 0.4K
12:53 490.45 490.90 490.45 490.90 2.0K
12:54 490.45 490.85 490.30 490.70 0.2K
12:55 490.30 491.00 490.30 491.00 0.5K
12:56 491.00 491.00 490.15 490.15 6.6K
12:57 490.00 490.00 489.65 489.65 1.0K
12:58 489.70 489.70 489.65 489.65 2.5K
12:59 489.70 489.70 489.70 489.70 0.4K
13:00 489.70 489.85 489.65 489.65 0.2K
13:01 489.65 489.80 489.65 489.65 0.8K
13:02 489.80 490.30 489.55 490.30 14.5K
13:03 490.40 490.90 490.40 490.90 4.1K
13:04 490.60 492.50 490.60 492.50 10.7K
13:05 492.25 492.50 492.25 492.50 1.2K
13:06 492.50 492.75 492.50 492.75 2.5K
13:07 492.80 492.80 492.60 492.70 2.7K
13:08 492.80 492.95 492.70 492.95 2.9K
13:09 492.90 492.95 492.70 492.95 0.3K
13:10 492.50 492.90 492.50 492.85 1.1K
13:11 492.90 492.90 492.60 492.60 0.2K
13:12 492.85 492.85 492.80 492.85 0.2K
13:13 492.90 492.90 492.20 492.20 1.9K
13:14 492.25 492.25 492.00 492.05 2.6K
13:15 492.20 492.20 492.10 492.10 1.5K
13:16 492.15 492.15 492.15 492.15 0.1K
13:17 492.35 492.40 492.35 492.40 1.0K
13:18 492.10 492.35 492.10 492.35 0.2K
13:19 492.25 492.55 492.10 492.30 35.1K
13:20 492.30 492.85 492.30 492.85 0.7K
13:21 492.85 493.00 492.85 493.00 2.8K
13:22 491.80 491.95 490.90 491.35 54.9K
13:23 491.35 491.50 491.35 491.50 1.3K
13:24 492.00 492.50 492.00 492.35 4.7K
13:25 492.75 492.80 492.45 492.45 1.8K
13:26 493.00 493.00 492.80 493.00 0.8K
13:27 493.50 494.75 493.50 494.75 56.4K
13:28 494.05 494.65 493.85 493.85 2.1K
13:29 493.80 493.80 493.20 493.20 0.2K
13:30 493.65 494.40 493.25 494.00 4.8K
13:31 494.10 494.10 493.50 493.50 0.6K
13:32 493.50 493.75 493.50 493.50 0.4K
13:33 493.50 493.50 492.95 492.95 10.6K
13:34 492.75 493.00 492.75 493.00 0.2K
13:35 493.25 493.25 493.00 493.00 7.6K
13:36 492.75 492.75 492.75 492.75 0.7K
13:37 492.75 492.75 492.75 492.75 0.2K
13:38 492.75 492.75 492.50 492.50 0.7K
13:39 492.50 493.00 492.50 493.00 3.6K
13:40 493.00 493.00 492.55 492.55 1.0K
13:41 492.55 492.85 492.50 492.50 0.7K
13:42 492.50 492.50 492.50 492.50 0.9K
13:43 492.50 492.65 492.25 492.40 4.3K
13:44 492.15 492.55 492.00 492.30 1.5K
13:45 492.10 492.70 492.10 492.65 1.4K
13:46 492.65 492.70 492.15 492.15 0.2K
13:47 492.00 492.55 492.00 492.55 1.8K
13:48 492.15 492.55 492.10 492.55 0.8K
13:49 492.05 492.50 492.05 492.50 0.4K
13:50 492.55 492.70 492.55 492.70 1.2K
13:51 492.80 492.80 491.75 491.75 7.2K
13:52 491.75 491.90 491.75 491.75 2.3K
13:53 491.75 491.75 491.50 491.50 3.4K
13:54 491.55 491.55 491.55 491.55 0.0K
13:55 491.50 491.80 491.50 491.50 1.2K
13:56 491.25 491.95 491.25 491.95 21.5K
13:57 491.20 491.50 491.20 491.50 2.6K
13:58 491.50 491.50 490.60 490.60 2.4K
13:59 490.55 490.55 490.55 490.55 0.5K
14:00 491.05 491.05 490.55 490.60 0.7K
14:01 490.55 491.00 490.50 490.75 1.0K
14:02 490.75 491.00 490.75 490.80 0.9K
14:03 491.00 491.00 491.00 491.00 0.0K
14:04 491.00 491.05 490.75 491.05 0.4K
14:05 490.90 491.25 490.80 491.25 0.4K
14:06 491.30 491.30 490.90 490.95 3.5K
14:07 491.05 491.55 491.05 491.55 0.2K
14:08 491.10 491.55 491.10 491.55 1.6K
14:09 493.75 495.05 492.90 495.05 90.1K
14:10 495.45 496.60 494.60 494.60 20.8K
14:11 494.70 495.40 494.00 495.40 9.8K
14:12 495.40 495.40 493.80 494.40 7.4K
14:13 494.30 494.70 493.80 494.35 3.4K
14:14 494.35 494.70 494.30 494.70 3.0K
14:15 494.70 494.70 493.80 494.35 6.6K
14:16 494.35 494.50 494.05 494.05 1.4K
14:17 494.45 494.45 493.85 494.00 5.2K
14:18 494.00 494.30 493.70 493.70 1.3K
14:19 493.60 494.45 493.25 494.45 4.0K
14:20 494.50 494.70 494.05 494.05 3.1K
14:21 494.45 494.65 493.90 494.65 1.2K
14:22 494.65 494.85 494.05 494.70 3.1K
14:23 494.50 494.80 494.10 494.10 0.5K
14:24 494.15 494.50 494.05 494.05 1.7K
14:25 494.00 494.35 493.75 493.75 3.3K
14:26 493.85 494.00 493.80 494.00 1.0K
14:27 494.00 494.00 493.75 493.75 2.3K
14:28 494.00 494.10 493.75 494.00 0.9K
14:29 494.00 494.00 493.75 494.00 0.7K
14:30 493.75 494.00 493.75 494.00 1.2K
14:31 493.75 493.75 493.75 493.75 0.4K
14:32 493.75 493.95 493.50 493.90 4.0K
14:33 493.45 493.90 493.40 493.90 1.5K
14:34 493.90 494.15 493.25 494.15 3.6K
14:35 493.95 493.95 493.40 493.45 6.3K
14:36 493.45 493.45 492.75 492.75 6.0K
14:37 493.00 493.00 492.75 492.75 1.5K
14:38 492.85 492.85 492.50 492.75 1.9K
14:39 492.75 492.95 492.50 492.95 1.4K
14:40 492.85 493.25 492.85 493.25 2.5K
14:41 493.20 493.20 491.60 491.60 15.9K
14:42 491.95 492.00 491.25 491.25 7.6K
14:43 491.60 492.60 491.60 492.60 3.5K
14:44 492.50 492.95 492.50 492.60 0.5K
14:45 492.60 493.00 492.60 493.00 1.2K
14:46 492.60 492.85 492.15 492.25 4.8K
14:47 492.15 493.00 492.00 492.35 7.0K
14:48 492.50 493.00 492.50 492.55 4.3K
14:49 492.50 493.15 492.10 492.10 8.2K
14:50 492.70 492.70 491.50 492.10 16.0K
14:51 491.95 491.95 491.10 491.65 6.9K
14:52 491.65 491.85 491.50 491.85 0.4K
14:53 491.55 491.95 491.55 491.95 0.9K
14:54 491.85 491.95 491.60 491.95 0.6K
14:55 492.20 492.55 491.95 491.95 2.3K
14:56 491.80 492.10 491.80 492.00 0.8K
14:57 492.00 492.00 491.50 491.50 7.7K
14:58 491.70 491.70 491.55 491.70 2.4K
14:59 491.70 491.80 491.60 491.80 0.4K
15:00 491.80 491.80 491.25 491.40 5.8K
15:01 491.35 491.55 491.30 491.40 7.0K
15:02 491.20 491.30 491.00 491.10 5.1K
15:03 491.10 491.45 491.00 491.45 2.1K
15:04 491.45 491.45 491.10 491.45 16.9K
15:05 491.40 491.55 491.25 491.45 3.0K
15:06 491.30 491.45 490.60 491.00 7.3K
15:07 491.15 491.15 490.70 490.90 1.4K
15:08 490.85 491.05 490.60 490.80 12.9K
15:09 490.80 491.80 490.80 490.95 66.8K
15:10 490.95 490.95 490.25 490.65 14.7K
15:11 490.80 490.80 490.35 490.80 14.6K
15:12 490.80 490.80 490.55 490.75 1.8K
15:13 490.50 490.75 490.45 490.60 8.2K
15:14 490.85 490.85 490.65 490.80 3.1K
15:15 490.85 490.85 490.60 490.60 10.5K
15:16 490.60 490.60 490.00 490.00 19.1K
15:17 490.00 490.00 489.70 489.95 6.6K
15:18 490.05 490.05 488.50 488.75 41.4K
15:19 488.00 488.00 485.60 485.60 35.8K
15:20 486.30 487.75 486.15 487.10 27.7K
15:21 487.40 487.80 486.85 487.65 5.9K
15:22 487.65 488.30 487.50 488.10 6.2K
15:23 488.10 488.10 487.75 487.95 8.4K
15:24 487.95 487.95 486.95 487.00 21.0K
15:25 487.45 487.55 486.60 486.85 7.6K
15:26 486.90 487.20 486.80 486.95 19.4K
15:27 487.00 487.75 486.95 487.00 14.8K
15:28 487.00 487.55 486.95 487.20 14.9K
15:29 487.55 489.75 486.90 489.10 22.5K
日付 始値 高値 安値 終値 出来高
2025-10-01 457.70 467.00 455.30 463.65 0.9M
2025-09-30 453.40 462.50 449.70 454.70 0.7M
2025-09-29 469.50 469.50 449.00 451.75 1.1M
2025-09-26 478.75 491.40 466.10 469.95 1.4M
2025-09-25 491.30 499.40 476.05 478.15 1.3M
2025-09-24 482.00 492.00 473.00 488.15 1.7M
2025-09-23 491.50 492.50 479.90 482.00 0.9M
2025-09-22 491.80 506.00 485.00 489.10 3.2M
2025-09-19 480.00 490.35 473.00 488.35 2.0M
2025-09-18 468.00 485.25 464.25 482.90 2.4M
2025-09-17 462.50 473.30 460.30 464.25 1.2M
2025-09-16 461.95 470.00 446.00 458.40 0.6M
2025-09-15 466.90 473.95 460.05 461.60 0.6M
2025-09-12 473.50 477.30 464.00 466.90 1.0M
2025-09-11 455.60 476.90 455.60 472.65 2.0M
2025-09-10 447.10 461.85 447.10 454.60 0.9M
2025-09-09 452.90 455.90 444.15 446.05 0.6M
2025-09-08 455.00 462.45 447.50 450.85 0.5M
2025-09-05 452.00 458.80 445.55 455.15 0.9M
2025-09-04 462.00 465.95 444.00 445.65 0.6M
2025-09-03 458.40 467.90 458.20 460.90 0.8M
2025-09-02 453.90 463.80 450.10 457.45 1.0M
2025-09-01 443.95 455.70 440.65 452.95 1.1M
2025-08-29 463.00 463.30 441.80 444.70 1.3M
2025-08-28 449.95 466.35 448.35 462.55 1.9M
2025-08-26 477.00 478.40 451.00 453.75 1.9M
2025-08-25 480.00 487.15 472.35 481.15 1.8M
2025-08-22 461.05 496.70 456.10 475.30 10.4M
2025-08-21 458.00 467.55 454.50 461.05 1.7M
2025-08-20 436.05 467.95 431.30 455.45 5.2M
2025-08-19 426.00 439.45 425.10 436.05 1.1M
2025-08-18 428.00 435.00 416.70 424.65 1.5M
2025-08-14 442.00 449.00 427.00 433.35 1.7M
2025-08-13 428.00 442.00 423.15 439.30 1.5M
2025-08-12 429.70 437.00 423.00 425.50 0.9M
2025-08-11 416.50 433.30 412.20 429.75 1.9M
2025-08-08 426.20 428.20 411.25 415.15 1.0M
2025-08-07 419.70 426.90 409.00 424.75 1.2M
2025-08-06 431.40 434.10 416.85 420.80 1.3M
2025-08-05 432.90 439.70 428.00 430.55 1.1M
2025-08-04 444.70 446.70 424.35 431.40 2.2M
2025-08-01 467.00 468.20 440.00 442.80 1.6M
2025-07-31 466.00 474.30 461.10 467.30 1.0M
2025-07-30 483.95 487.00 476.00 478.95 1.1M
2025-07-29 465.70 485.00 462.85 482.40 1.9M
2025-07-28 473.35 484.00 463.75 466.45 2.2M
2025-07-25 508.00 508.00 471.15 473.40 5.3M
2025-07-24 513.00 524.20 506.85 509.75 4.2M
2025-07-23 516.85 517.25 506.55 512.00 2.3M
2025-07-22 511.00 519.50 505.00 514.80 3.4M
2025-07-21 506.70 521.50 500.80 506.00 3.1M
2025-07-18 507.80 517.20 503.40 505.90 4.0M
2025-07-17 523.60 524.05 505.10 507.05 6.9M
2025-07-16 500.00 526.70 496.30 521.95 31.2M
2025-07-15 451.90 513.90 451.75 502.25 30.4M
2025-07-14 451.45 459.50 448.00 450.95 1.1M
2025-07-11 466.30 469.00 450.00 453.85 1.5M
2025-07-10 464.05 473.00 460.45 466.90 3.5M
2025-07-09 441.50 465.00 438.55 462.70 5.4M
2025-07-08 447.70 451.30 438.60 440.15 0.8M
2025-07-07 445.90 448.45 442.45 446.90 0.8M
2025-07-04 441.00 452.10 440.80 446.30 1.4M
2025-07-03 441.70 445.40 436.50 441.40 0.8M
2025-07-02 442.05 446.40 434.50 440.35 1.0M
2025-07-01 447.80 450.00 439.35 441.95 1.1M
2025-06-30 450.75 457.30 444.20 446.55 1.3M
2025-06-27 449.50 456.20 446.15 448.85 1.9M
2025-06-26 448.10 452.85 442.15 448.15 2.0M
2025-06-25 446.40 452.70 441.00 444.60 2.1M
2025-06-24 434.00 462.00 434.00 445.70 17.5M
2025-06-23 416.85 431.40 414.50 426.45 1.7M
2025-06-20 416.95 425.00 412.00 418.80 1.2M
2025-06-19 425.90 436.90 412.00 416.10 2.1M
2025-06-18 423.85 428.90 418.60 423.05 1.0M
2025-06-17 433.90 435.90 421.00 423.15 0.9M
2025-06-16 430.90 436.05 419.30 432.90 1.6M
2025-06-13 434.95 441.75 429.05 430.15 1.8M
2025-06-12 463.50 464.00 440.65 443.80 1.7M
2025-06-11 469.30 478.00 455.70 462.80 3.1M
2025-06-10 468.00 474.40 464.00 468.45 2.6M
2025-06-09 456.20 471.45 452.90 466.55 3.6M
2025-06-06 461.90 461.90 445.95 453.70 2.5M
2025-06-05 454.00 468.80 451.80 458.30 6.2M
2025-06-04 416.35 463.90 410.00 449.20 14.2M
2025-06-03 419.05 428.45 411.00 412.25 1.7M
2025-06-02 410.00 422.00 410.00 415.55 2.7M
2025-05-30 433.95 446.40 430.00 433.85 1.6M
2025-05-29 443.00 444.00 434.00 435.80 1.0M
2025-05-28 443.50 451.40 439.10 441.30 1.7M
2025-05-27 440.25 449.15 434.00 442.15 1.5M
2025-05-26 434.70 443.30 432.20 439.75 1.5M
2025-05-23 426.05 435.00 424.60 431.85 1.0M
2025-05-22 431.00 437.00 422.00 424.50 1.1M
2025-05-21 429.95 436.95 425.00 431.50 1.3M
2025-05-20 451.05 453.35 428.15 430.05 1.5M
2025-05-19 458.50 465.80 448.30 450.65 2.4M
2025-05-16 440.90 461.35 436.55 455.55 4.0M
2025-05-15 436.00 449.30 433.00 438.45 2.2M
2025-05-14 439.00 442.60 431.00 433.85 1.1M
2025-05-13 420.00 439.00 418.45 437.05 2.1M
2025-05-12 408.00 426.90 408.00 420.40 2.1M
2025-05-09 389.00 398.35 388.75 391.10 1.1M
2025-05-08 406.00 416.85 394.20 397.55 1.2M
2025-05-07 391.00 407.80 391.00 403.30 1.7M
2025-05-06 419.00 421.15 394.10 397.00 1.5M
2025-05-05 412.25 423.80 410.30 419.20 1.2M
2025-05-02 403.00 425.00 399.15 410.80 2.7M
2025-04-30 416.70 416.70 400.00 401.80 1.1M
2025-04-29 420.00 428.80 411.60 414.00 1.3M
2025-04-28 407.00 423.85 403.65 420.15 1.4M
2025-04-25 434.50 436.00 405.40 415.10 2.4M
2025-04-24 436.00 444.50 433.90 435.05 1.2M
2025-04-23 446.70 447.30 431.30 435.35 1.5M
2025-04-22 448.55 454.25 441.25 443.25 1.8M
2025-04-21 430.80 453.00 426.05 449.20 3.4M
2025-04-17 430.85 441.75 425.25 429.30 2.1M
2025-04-16 416.50 441.40 415.30 432.10 4.8M
2025-04-15 405.00 418.40 400.50 413.95 2.4M
2025-04-11 406.00 408.95 395.85 396.95 1.7M
2025-04-09 395.00 398.30 384.00 395.00 1.7M
2025-04-08 394.50 402.55 389.30 396.85 2.0M
2025-04-07 362.20 392.80 362.20 383.15 3.5M
2025-04-04 440.95 442.25 413.45 418.60 2.1M
2025-04-03 430.10 449.60 430.10 442.45 1.9M
2025-04-02 434.00 444.00 423.25 437.30 1.7M
2025-04-01 426.10 437.40 425.00 432.30 1.3M
2025-03-28 447.05 452.90 426.35 430.20 2.1M
2025-03-27 429.00 445.00 421.00 442.45 4.7M
2025-03-26 445.50 453.90 426.40 429.45 3.2M
2025-03-25 477.00 478.95 440.10 444.25 4.9M
2025-03-24 447.10 487.90 440.95 472.85 10.3M
2025-03-21 422.90 447.20 420.40 443.65 3.7M
2025-03-20 425.25 435.80 414.80 420.40 2.5M
2025-03-19 412.75 432.35 412.75 422.45 2.8M
2025-03-18 399.10 412.80 399.00 411.15 2.4M
2025-03-17 401.35 408.95 392.05 394.30 1.9M
2025-03-13 406.20 414.00 396.10 398.10 1.6M
2025-03-12 417.10 422.00 403.25 405.25 1.5M
2025-03-11 422.65 424.60 408.45 413.40 2.1M
2025-03-10 445.25 449.85 424.00 427.15 1.6M
2025-03-07 446.00 462.45 442.80 445.35 2.4M
2025-03-06 444.00 456.25 436.30 447.40 3.1M
2025-03-05 427.55 446.20 426.10 439.95 2.2M
2025-03-04 403.00 431.55 398.40 427.90 3.2M
2025-03-03 413.20 417.25 385.80 407.65 3.0M
2025-02-28 410.90 416.50 397.95 408.00 3.1M
2025-02-27 429.00 432.70 410.45 418.80 2.2M
2025-02-25 425.30 440.70 425.30 430.55 2.2M
2025-02-24 425.05 437.75 416.80 429.65 2.4M
2025-02-21 443.55 480.65 424.85 430.25 9.5M
2025-02-20 432.00 449.00 428.05 443.50 2.4M
2025-02-19 408.50 458.35 402.80 434.55 7.4M
2025-02-18 442.55 446.80 398.85 412.15 6.3M
2025-02-17 445.00 463.00 429.35 441.65 6.1M
2025-02-14 481.55 481.55 435.10 439.20 3.5M
2025-02-13 488.50 494.55 476.10 482.55 1.8M
2025-02-12 483.80 495.70 460.65 485.90 2.7M
2025-02-11 519.50 521.75 476.60 482.00 3.2M
2025-02-10 537.25 538.60 515.90 517.70 1.3M
2025-02-07 545.00 547.20 533.90 541.30 1.1M
2025-02-06 546.45 551.65 535.40 543.55 1.2M
2025-02-05 540.00 556.75 539.90 546.55 1.0M
2025-02-04 548.25 557.85 535.10 536.90 1.1M
2025-02-03 548.15 551.00 532.05 543.65 1.4M
2025-02-01 551.35 573.80 545.40 564.35 2.3M
2025-01-31 537.00 556.50 528.65 551.35 1.8M
2025-01-30 555.75 562.50 531.35 534.05 1.6M
2025-01-29 542.65 579.00 533.55 555.70 5.2M
2025-01-28 535.90 548.40 512.10 530.05 3.7M
2025-01-27 566.35 570.00 533.20 536.35 3.5M
2025-01-24 600.60 612.95 583.15 589.50 2.6M
2025-01-23 603.00 617.35 593.85 599.15 1.5M
2025-01-22 630.00 630.40 597.05 610.30 2.7M
2025-01-21 640.45 646.15 625.00 629.50 2.5M
2025-01-20 689.80 689.80 636.15 639.30 4.2M
2025-01-17 692.00 702.00 667.00 684.95 5.0M
2025-01-16 670.05 688.95 656.95 684.65 4.4M
2025-01-15 644.80 662.60 636.35 648.00 3.7M
2025-01-14 608.00 644.90 608.00 639.50 4.0M
2025-01-13 636.00 646.30 596.10 601.50 3.0M
2025-01-10 673.70 676.75 643.35 649.50 2.4M
2025-01-09 698.00 702.70 670.80 673.55 1.8M
2025-01-08 724.90 725.40 686.65 696.85 3.0M
2025-01-07 701.35 733.30 701.35 726.30 3.5M
2025-01-06 755.05 756.65 693.55 697.85 4.1M
2025-01-03 745.25 771.40 741.80 754.90 4.9M
2025-01-02 724.80 756.40 719.00 742.65 5.3M
2025-01-01 722.00 738.40 718.25 719.80 1.9M