92.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 127.00 | 132.50 | 124.50 | 129.21 | 0.0M |
| 2024-12-30 | 130.39 | 130.39 | 124.50 | 125.27 | 0.0M |
| 2024-12-27 | 131.00 | 131.97 | 127.50 | 129.04 | 0.0M |
| 2024-12-26 | 136.00 | 136.00 | 127.85 | 130.07 | 0.1M |
| 2024-12-24 | 129.70 | 135.88 | 126.50 | 134.54 | 0.0M |
| 2024-12-23 | 129.99 | 134.26 | 125.20 | 125.99 | 0.0M |
| 2024-12-20 | 134.62 | 136.50 | 130.49 | 130.75 | 0.0M |
| 2024-12-19 | 136.01 | 136.20 | 134.00 | 134.28 | 0.0M |
| 2024-12-18 | 139.89 | 139.90 | 136.01 | 136.49 | 0.0M |
| 2024-12-17 | 139.65 | 142.40 | 137.00 | 138.27 | 0.0M |
| 2024-12-16 | 135.86 | 142.80 | 135.86 | 138.75 | 0.0M |
| 2024-12-13 | 140.00 | 140.00 | 135.00 | 135.86 | 0.0M |
| 2024-12-12 | 143.00 | 145.19 | 135.21 | 140.76 | 0.0M |
| 2024-12-11 | 142.10 | 145.45 | 138.06 | 139.54 | 0.0M |
| 2024-12-10 | 142.15 | 146.00 | 140.69 | 142.35 | 0.1M |
| 2024-12-09 | 136.69 | 146.22 | 136.69 | 142.96 | 0.1M |
| 2024-12-06 | 139.00 | 139.26 | 136.51 | 138.52 | 0.0M |
| 2024-12-05 | 139.26 | 144.89 | 136.00 | 138.68 | 0.0M |
| 2024-12-04 | 130.90 | 140.50 | 128.94 | 139.26 | 0.1M |
| 2024-12-03 | 137.00 | 138.19 | 131.01 | 131.53 | 0.0M |
| 2024-12-02 | 138.00 | 142.25 | 135.08 | 136.21 | 0.1M |
| 2024-11-29 | 128.90 | 135.13 | 125.11 | 132.33 | 0.0M |
| 2024-11-28 | 127.00 | 129.93 | 126.00 | 128.70 | 0.0M |
| 2024-11-27 | 122.53 | 127.10 | 121.00 | 125.74 | 0.0M |
| 2024-11-26 | 123.00 | 123.00 | 120.15 | 122.53 | 0.0M |
| 2024-11-25 | 121.00 | 121.00 | 116.25 | 120.12 | 0.0M |
| 2024-11-22 | 118.39 | 118.39 | 112.00 | 117.05 | 0.0M |
| 2024-11-21 | 117.50 | 117.80 | 114.00 | 114.34 | 0.0M |
| 2024-11-19 | 115.43 | 119.28 | 115.43 | 116.19 | 0.0M |
| 2024-11-18 | 123.40 | 123.40 | 114.00 | 115.43 | 0.0M |
| 2024-11-14 | 119.50 | 119.50 | 113.05 | 118.09 | 0.0M |
| 2024-11-13 | 120.00 | 123.60 | 115.71 | 117.99 | 0.0M |
| 2024-11-12 | 127.50 | 127.50 | 119.16 | 120.32 | 0.0M |
| 2024-11-11 | 128.00 | 128.00 | 122.15 | 123.58 | 0.0M |
| 2024-11-08 | 128.25 | 129.89 | 126.00 | 127.83 | 0.0M |
| 2024-11-07 | 131.00 | 131.50 | 127.33 | 128.50 | 0.0M |
| 2024-11-06 | 128.57 | 130.84 | 125.11 | 129.81 | 0.0M |
| 2024-11-05 | 130.65 | 130.65 | 126.05 | 128.57 | 0.0M |
| 2024-11-04 | 127.85 | 131.95 | 126.05 | 128.84 | 0.0M |
| 2024-11-01 | 126.00 | 129.00 | 124.55 | 127.44 | 0.0M |
| 2024-10-31 | 125.09 | 125.09 | 123.00 | 124.55 | 0.0M |
| 2024-10-30 | 122.30 | 125.90 | 120.00 | 125.09 | 0.0M |
| 2024-10-29 | 123.50 | 124.46 | 119.00 | 122.30 | 0.0M |
| 2024-10-28 | 120.33 | 123.79 | 116.00 | 122.91 | 0.0M |
| 2024-10-25 | 125.99 | 126.00 | 119.69 | 119.69 | 0.0M |
| 2024-10-24 | 126.05 | 126.50 | 123.50 | 125.99 | 0.0M |
| 2024-10-23 | 125.00 | 128.50 | 121.00 | 126.83 | 0.0M |
| 2024-10-22 | 130.99 | 133.00 | 124.00 | 124.41 | 0.0M |
| 2024-10-21 | 132.99 | 133.89 | 128.11 | 130.53 | 0.0M |
| 2024-10-18 | 133.70 | 133.96 | 130.00 | 133.04 | 0.0M |
| 2024-10-17 | 133.33 | 136.00 | 132.00 | 133.67 | 0.0M |
| 2024-10-16 | 132.59 | 132.90 | 131.40 | 132.64 | 0.0M |
| 2024-10-15 | 138.89 | 139.00 | 131.35 | 132.61 | 0.0M |
| 2024-10-14 | 143.98 | 143.98 | 137.05 | 138.27 | 0.0M |
| 2024-10-11 | 141.58 | 143.90 | 138.65 | 141.16 | 0.0M |
| 2024-10-10 | 140.40 | 143.87 | 136.25 | 141.58 | 0.0M |
| 2024-10-09 | 133.10 | 141.00 | 133.10 | 140.40 | 0.0M |
| 2024-10-08 | 133.00 | 137.88 | 127.35 | 135.69 | 0.0M |
| 2024-10-07 | 138.88 | 142.00 | 134.01 | 134.01 | 0.0M |
| 2024-10-04 | 141.94 | 142.95 | 138.00 | 141.07 | 0.0M |
| 2024-10-03 | 143.99 | 145.40 | 140.00 | 141.94 | 0.0M |
| 2024-10-01 | 141.65 | 145.63 | 141.00 | 144.78 | 0.0M |
| 2024-09-30 | 144.82 | 145.79 | 138.10 | 141.65 | 0.0M |
| 2024-09-27 | 144.15 | 147.95 | 144.00 | 144.82 | 0.0M |
| 2024-09-26 | 144.22 | 151.00 | 143.00 | 145.82 | 0.0M |
| 2024-09-25 | 154.83 | 154.83 | 148.00 | 148.84 | 0.0M |
| 2024-09-24 | 152.85 | 152.89 | 148.10 | 149.52 | 0.0M |
| 2024-09-23 | 154.80 | 154.80 | 147.00 | 150.10 | 0.0M |
| 2024-09-20 | 148.99 | 152.00 | 146.61 | 150.12 | 0.0M |
| 2024-09-19 | 152.63 | 155.80 | 145.45 | 149.21 | 0.0M |
| 2024-09-18 | 156.00 | 158.00 | 150.20 | 151.59 | 0.0M |
| 2024-09-17 | 159.23 | 162.95 | 154.00 | 155.43 | 0.0M |
| 2024-09-16 | 166.00 | 166.00 | 156.15 | 159.23 | 0.0M |
| 2024-09-13 | 160.70 | 162.00 | 156.00 | 159.33 | 0.0M |
| 2024-09-12 | 157.00 | 164.10 | 157.00 | 159.63 | 0.0M |
| 2024-09-11 | 162.40 | 167.90 | 157.65 | 159.17 | 0.0M |
| 2024-09-10 | 153.05 | 161.78 | 153.05 | 161.78 | 0.0M |
| 2024-09-09 | 158.05 | 161.99 | 153.00 | 154.08 | 0.0M |
| 2024-09-06 | 168.90 | 168.99 | 158.00 | 160.99 | 0.1M |
| 2024-09-05 | 170.00 | 171.00 | 165.00 | 166.26 | 0.0M |
| 2024-09-04 | 166.17 | 170.00 | 162.00 | 167.77 | 0.0M |
| 2024-09-03 | 164.79 | 168.99 | 160.05 | 166.17 | 0.0M |
| 2024-09-02 | 168.40 | 174.25 | 162.10 | 164.79 | 0.1M |
| 2024-08-30 | 170.05 | 180.00 | 167.26 | 168.70 | 0.1M |
| 2024-08-29 | 182.56 | 184.00 | 175.00 | 176.07 | 0.1M |
| 2024-08-28 | 189.00 | 189.00 | 181.51 | 182.56 | 0.1M |
| 2024-08-27 | 185.00 | 192.90 | 185.00 | 188.63 | 0.3M |
| 2024-08-26 | 179.00 | 193.60 | 177.55 | 184.90 | 0.8M |
| 2024-08-23 | 184.50 | 184.60 | 175.00 | 177.38 | 0.3M |
| 2024-08-22 | 181.00 | 188.00 | 179.82 | 184.08 | 1.0M |
| 2024-08-21 | 162.00 | 186.84 | 160.35 | 183.18 | 3.5M |
| 2024-08-20 | 160.00 | 164.80 | 158.75 | 160.70 | 0.3M |
| 2024-08-19 | 146.00 | 165.00 | 146.00 | 159.43 | 0.6M |
| 2024-08-16 | 144.75 | 157.50 | 144.45 | 149.57 | 0.2M |
| 2024-08-14 | 143.20 | 153.90 | 138.60 | 143.45 | 0.1M |
| 2024-08-13 | 145.47 | 150.75 | 141.00 | 142.58 | 0.1M |
| 2024-08-12 | 148.45 | 148.45 | 143.65 | 145.47 | 0.0M |
| 2024-08-09 | 151.00 | 152.01 | 146.10 | 146.83 | 0.1M |
| 2024-08-08 | 150.87 | 153.79 | 146.19 | 147.62 | 0.1M |
| 2024-08-07 | 146.90 | 152.50 | 146.90 | 149.64 | 0.1M |
| 2024-08-06 | 144.05 | 153.50 | 142.35 | 143.45 | 0.2M |
| 2024-08-05 | 151.50 | 154.39 | 140.00 | 141.98 | 0.3M |
| 2024-08-02 | 156.00 | 158.79 | 153.86 | 154.47 | 0.1M |
| 2024-08-01 | 157.90 | 163.25 | 156.61 | 159.33 | 0.2M |
| 2024-07-31 | 159.60 | 161.84 | 153.95 | 155.58 | 0.2M |
| 2024-07-30 | 160.70 | 166.95 | 157.00 | 158.71 | 0.5M |
| 2024-07-29 | 158.90 | 171.00 | 156.83 | 159.13 | 1.0M |
| 2024-07-26 | 148.35 | 164.28 | 144.23 | 156.78 | 1.1M |
| 2024-07-25 | 139.96 | 149.98 | 138.99 | 148.04 | 0.2M |
| 2024-07-24 | 141.30 | 145.09 | 140.82 | 141.28 | 0.1M |
| 2024-07-23 | 146.39 | 146.59 | 135.30 | 139.94 | 0.1M |
| 2024-07-22 | 139.50 | 149.00 | 136.09 | 145.60 | 0.2M |
| 2024-07-19 | 141.25 | 143.89 | 135.60 | 135.94 | 0.0M |
| 2024-07-18 | 144.82 | 144.82 | 140.50 | 143.00 | 0.1M |
| 2024-07-16 | 142.01 | 150.75 | 142.01 | 145.69 | 0.2M |
| 2024-07-15 | 134.20 | 151.00 | 133.49 | 143.38 | 0.5M |
| 2024-07-12 | 134.25 | 137.65 | 133.60 | 134.16 | 0.0M |
| 2024-07-11 | 136.96 | 138.76 | 134.61 | 136.10 | 0.0M |
| 2024-07-10 | 138.80 | 139.59 | 132.30 | 136.26 | 0.1M |
| 2024-07-09 | 134.80 | 143.20 | 134.09 | 137.88 | 0.1M |
| 2024-07-08 | 136.59 | 139.99 | 133.70 | 134.09 | 0.0M |
| 2024-07-05 | 137.00 | 138.36 | 134.20 | 136.59 | 0.0M |
| 2024-07-04 | 138.96 | 140.50 | 135.50 | 136.62 | 0.0M |
| 2024-07-03 | 140.25 | 142.00 | 137.86 | 138.96 | 0.0M |
| 2024-07-02 | 142.50 | 145.90 | 139.00 | 139.99 | 0.1M |
| 2024-07-01 | 141.80 | 146.00 | 136.71 | 143.93 | 0.1M |
| 2024-06-28 | 140.55 | 143.95 | 137.70 | 138.37 | 0.1M |
| 2024-06-27 | 143.10 | 145.00 | 136.17 | 138.57 | 0.1M |
| 2024-06-26 | 137.82 | 150.00 | 137.00 | 142.69 | 0.7M |
| 2024-06-25 | 126.92 | 138.00 | 126.51 | 136.89 | 0.5M |
| 2024-06-24 | 127.00 | 129.14 | 125.11 | 126.06 | 0.0M |
| 2024-06-21 | 129.40 | 130.00 | 127.00 | 127.33 | 0.0M |
| 2024-06-20 | 125.06 | 130.00 | 124.22 | 128.50 | 0.1M |
| 2024-06-19 | 124.95 | 126.54 | 124.00 | 124.49 | 0.0M |
| 2024-06-18 | 127.80 | 127.80 | 124.71 | 125.09 | 0.0M |
| 2024-06-14 | 128.80 | 130.00 | 126.50 | 126.91 | 0.0M |
| 2024-06-13 | 126.05 | 129.80 | 125.55 | 128.60 | 0.0M |
| 2024-06-12 | 126.28 | 129.80 | 124.36 | 126.88 | 0.0M |
| 2024-06-11 | 124.61 | 126.60 | 123.46 | 125.37 | 0.0M |
| 2024-06-10 | 124.99 | 124.99 | 122.00 | 124.07 | 0.0M |
| 2024-06-07 | 122.95 | 124.50 | 121.10 | 122.85 | 0.0M |
| 2024-06-06 | 119.10 | 123.00 | 119.10 | 121.50 | 0.0M |
| 2024-06-05 | 119.50 | 119.80 | 114.40 | 117.45 | 0.0M |
| 2024-06-04 | 123.05 | 124.00 | 110.00 | 113.35 | 0.0M |
| 2024-06-03 | 124.10 | 124.70 | 121.65 | 122.65 | 0.0M |
| 2024-05-31 | 120.90 | 123.15 | 120.20 | 120.95 | 0.0M |
| 2024-05-30 | 122.50 | 124.00 | 119.05 | 120.90 | 0.0M |
| 2024-05-29 | 121.00 | 123.95 | 121.00 | 122.50 | 0.0M |
| 2024-05-28 | 124.50 | 126.40 | 121.50 | 122.80 | 0.0M |
| 2024-05-27 | 127.15 | 129.00 | 123.30 | 124.60 | 0.0M |
| 2024-05-24 | 128.65 | 130.40 | 126.60 | 127.15 | 0.0M |
| 2024-05-23 | 127.15 | 130.00 | 126.10 | 128.30 | 0.0M |
| 2024-05-22 | 129.60 | 131.35 | 126.10 | 127.50 | 0.0M |
| 2024-05-21 | 132.70 | 133.50 | 129.75 | 130.40 | 0.0M |
| 2024-05-18 | 131.50 | 138.05 | 125.30 | 133.05 | 0.1M |
| 2024-05-17 | 123.50 | 139.00 | 123.50 | 131.50 | 0.1M |
| 2024-05-16 | 127.30 | 127.85 | 124.00 | 125.25 | 0.0M |
| 2024-05-15 | 126.70 | 128.40 | 125.50 | 126.30 | 0.0M |
| 2024-05-14 | 123.95 | 127.05 | 122.45 | 125.70 | 0.0M |
| 2024-05-13 | 124.05 | 125.50 | 121.00 | 122.75 | 0.0M |
| 2024-05-10 | 123.85 | 125.45 | 123.30 | 124.05 | 0.0M |
| 2024-05-09 | 128.50 | 131.90 | 122.15 | 122.90 | 0.0M |
| 2024-05-08 | 129.50 | 130.50 | 127.00 | 127.30 | 0.0M |
| 2024-05-07 | 135.10 | 135.10 | 127.00 | 128.65 | 0.0M |
| 2024-05-06 | 134.40 | 138.45 | 133.35 | 134.35 | 0.2M |
| 2024-05-03 | 125.95 | 137.75 | 125.95 | 132.35 | 0.3M |
| 2024-05-02 | 125.80 | 126.75 | 124.65 | 125.40 | 0.0M |
| 2024-04-30 | 123.45 | 129.40 | 123.45 | 124.90 | 0.1M |
| 2024-04-29 | 126.20 | 126.25 | 122.80 | 123.55 | 0.0M |
| 2024-04-26 | 125.20 | 128.00 | 124.40 | 125.25 | 0.0M |
| 2024-04-25 | 126.00 | 126.65 | 123.40 | 124.05 | 0.0M |
| 2024-04-24 | 127.40 | 128.45 | 125.00 | 125.40 | 0.0M |
| 2024-04-23 | 123.15 | 129.55 | 123.15 | 126.45 | 0.1M |
| 2024-04-22 | 122.70 | 125.00 | 121.00 | 123.35 | 0.0M |
| 2024-04-19 | 122.90 | 122.90 | 119.55 | 121.75 | 0.0M |
| 2024-04-18 | 121.50 | 124.10 | 121.50 | 123.25 | 0.0M |
| 2024-04-16 | 120.40 | 124.80 | 120.05 | 122.55 | 0.0M |
| 2024-04-15 | 120.10 | 126.35 | 116.00 | 121.15 | 0.1M |
| 2024-04-12 | 122.00 | 124.30 | 120.65 | 121.85 | 0.0M |
| 2024-04-10 | 124.05 | 124.90 | 121.60 | 123.55 | 0.0M |
| 2024-04-09 | 125.90 | 126.40 | 123.00 | 123.55 | 0.0M |
| 2024-04-08 | 126.10 | 127.35 | 124.20 | 125.85 | 0.0M |
| 2024-04-05 | 123.60 | 128.00 | 123.10 | 126.75 | 0.0M |
| 2024-04-04 | 124.90 | 126.45 | 122.40 | 123.60 | 0.0M |
| 2024-04-03 | 118.00 | 125.00 | 118.00 | 123.95 | 0.1M |
| 2024-04-02 | 119.50 | 119.90 | 116.90 | 119.55 | 0.0M |
| 2024-04-01 | 111.10 | 119.00 | 111.10 | 118.45 | 0.0M |
| 2024-03-28 | 113.90 | 116.00 | 109.20 | 110.00 | 0.1M |
| 2024-03-27 | 113.20 | 118.15 | 110.00 | 110.75 | 0.1M |
| 2024-03-26 | 115.15 | 117.60 | 111.90 | 112.40 | 0.1M |
| 2024-03-22 | 114.95 | 120.55 | 114.85 | 116.20 | 0.0M |
| 2024-03-21 | 114.60 | 117.05 | 113.60 | 114.95 | 0.0M |
| 2024-03-20 | 116.95 | 119.85 | 113.75 | 114.55 | 0.0M |
| 2024-03-19 | 117.50 | 119.15 | 115.35 | 115.85 | 0.0M |
| 2024-03-18 | 116.25 | 120.90 | 116.20 | 117.50 | 0.0M |
| 2024-03-15 | 116.25 | 118.95 | 112.60 | 116.25 | 0.1M |
| 2024-03-14 | 109.50 | 124.80 | 107.75 | 116.10 | 0.1M |
| 2024-03-13 | 125.10 | 129.00 | 107.85 | 109.65 | 0.1M |
| 2024-03-12 | 131.70 | 135.90 | 122.60 | 124.25 | 0.1M |
| 2024-03-11 | 135.65 | 137.95 | 130.10 | 130.80 | 0.0M |
| 2024-03-07 | 139.40 | 140.65 | 136.00 | 137.30 | 0.0M |
| 2024-03-06 | 139.75 | 142.50 | 135.00 | 138.45 | 0.1M |
| 2024-03-05 | 144.25 | 147.90 | 140.40 | 141.25 | 0.0M |
| 2024-03-04 | 139.20 | 148.80 | 138.90 | 144.10 | 0.1M |
| 2024-03-02 | 139.80 | 141.80 | 136.05 | 139.20 | 0.0M |
| 2024-03-01 | 139.45 | 140.50 | 137.95 | 138.85 | 0.0M |
| 2024-02-29 | 141.50 | 141.50 | 136.00 | 138.20 | 0.0M |
| 2024-02-28 | 141.75 | 145.75 | 136.95 | 140.60 | 0.0M |
| 2024-02-27 | 143.60 | 148.00 | 142.50 | 143.45 | 0.0M |
| 2024-02-26 | 144.55 | 145.80 | 143.05 | 144.30 | 0.0M |
| 2024-02-23 | 144.90 | 145.95 | 143.05 | 144.50 | 0.0M |
| 2024-02-22 | 143.60 | 146.65 | 141.25 | 144.10 | 0.0M |
| 2024-02-21 | 149.05 | 151.95 | 140.10 | 142.40 | 0.0M |
| 2024-02-20 | 146.75 | 153.90 | 144.40 | 148.95 | 0.1M |
| 2024-02-19 | 142.30 | 150.00 | 141.30 | 145.80 | 0.1M |
| 2024-02-16 | 142.55 | 145.80 | 140.80 | 141.55 | 0.0M |
| 2024-02-15 | 141.80 | 146.40 | 140.10 | 141.20 | 0.1M |
| 2024-02-14 | 135.00 | 144.50 | 134.05 | 140.80 | 0.0M |
| 2024-02-13 | 138.95 | 138.95 | 133.35 | 135.40 | 0.0M |
| 2024-02-12 | 151.00 | 151.00 | 135.25 | 140.40 | 0.1M |
| 2024-02-09 | 152.40 | 153.85 | 143.55 | 147.90 | 0.1M |
| 2024-02-08 | 151.40 | 161.40 | 149.00 | 151.60 | 0.1M |
| 2024-02-07 | 148.30 | 151.60 | 148.30 | 150.40 | 0.0M |
| 2024-02-06 | 147.60 | 152.55 | 146.00 | 147.10 | 0.0M |
| 2024-02-05 | 149.60 | 153.75 | 144.10 | 146.75 | 0.1M |
| 2024-02-02 | 153.60 | 155.70 | 145.15 | 148.70 | 0.1M |
| 2024-02-01 | 157.20 | 157.45 | 152.40 | 153.50 | 0.0M |
| 2024-01-31 | 152.60 | 158.50 | 151.00 | 156.85 | 0.1M |
| 2024-01-30 | 152.60 | 154.90 | 151.30 | 151.70 | 0.0M |
| 2024-01-29 | 151.00 | 154.60 | 151.00 | 151.30 | 0.0M |
| 2024-01-25 | 150.00 | 153.95 | 149.75 | 152.70 | 0.0M |
| 2024-01-24 | 151.90 | 151.90 | 149.00 | 150.15 | 0.0M |
| 2024-01-23 | 152.60 | 160.00 | 147.90 | 148.75 | 0.1M |
| 2024-01-20 | 155.30 | 156.90 | 150.00 | 152.00 | 0.1M |
| 2024-01-19 | 156.75 | 161.45 | 153.30 | 154.30 | 0.1M |
| 2024-01-18 | 157.25 | 159.90 | 152.20 | 155.50 | 0.1M |
| 2024-01-17 | 157.00 | 165.00 | 156.05 | 158.70 | 0.1M |
| 2024-01-16 | 167.60 | 168.00 | 156.20 | 159.25 | 0.2M |
| 2024-01-15 | 163.80 | 171.70 | 160.10 | 166.80 | 0.2M |
| 2024-01-12 | 165.00 | 168.00 | 160.20 | 161.45 | 0.2M |
| 2024-01-11 | 160.00 | 168.90 | 156.90 | 163.35 | 0.3M |
| 2024-01-10 | 159.70 | 163.40 | 155.00 | 159.10 | 0.2M |
| 2024-01-09 | 148.85 | 162.00 | 147.00 | 158.45 | 0.3M |
| 2024-01-08 | 150.95 | 150.95 | 147.00 | 147.60 | 0.0M |
| 2024-01-05 | 148.10 | 153.45 | 145.00 | 146.90 | 0.1M |
| 2024-01-04 | 151.75 | 153.00 | 146.60 | 149.10 | 0.0M |
| 2024-01-03 | 150.95 | 153.80 | 149.50 | 150.60 | 0.0M |
| 2024-01-02 | 147.90 | 154.00 | 144.95 | 150.80 | 0.1M |
| 2024-01-01 | 146.50 | 153.00 | 145.00 | 147.55 | 0.1M |