Lovable Lingerie

LOVA
🏛️ インド →
92.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 131.85 134.50 131.85 132.55 0.0M
2022-12-29 130.00 132.70 129.80 131.70 0.0M
2022-12-28 131.30 133.90 130.05 130.70 0.0M
2022-12-27 132.90 133.00 127.60 132.65 0.0M
2022-12-26 124.10 132.00 124.10 129.45 0.0M
2022-12-23 129.20 130.20 123.00 124.10 0.0M
2022-12-22 135.15 135.15 128.00 129.20 0.0M
2022-12-21 138.50 140.05 135.00 135.15 0.0M
2022-12-20 139.15 140.00 135.10 137.50 0.0M
2022-12-19 137.95 140.50 135.10 139.30 0.0M
2022-12-16 137.85 139.65 137.00 137.60 0.0M
2022-12-15 139.35 141.95 136.85 137.85 0.0M
2022-12-14 136.50 140.00 136.50 139.40 0.0M
2022-12-13 138.65 141.40 131.70 135.65 0.1M
2022-12-12 140.00 141.90 136.05 138.25 0.0M
2022-12-09 146.85 146.85 140.05 141.20 0.0M
2022-12-08 142.65 151.90 142.65 145.50 0.1M
2022-12-07 146.00 146.00 142.00 142.65 0.0M
2022-12-06 145.00 145.30 143.00 143.55 0.0M
2022-12-05 142.95 146.05 142.10 144.90 0.0M
2022-12-02 143.50 143.95 141.25 142.60 0.0M
2022-12-01 143.20 144.40 141.00 141.80 0.0M
2022-11-30 143.00 143.45 140.35 142.25 0.0M
2022-11-29 144.05 144.90 141.05 141.70 0.0M
2022-11-28 144.95 144.95 142.50 144.05 0.0M
2022-11-25 138.60 145.60 138.20 143.80 0.0M
2022-11-24 139.90 139.90 137.10 138.65 0.0M
2022-11-23 135.50 139.20 134.55 135.55 0.0M
2022-11-22 135.65 136.95 133.90 134.45 0.0M
2022-11-21 138.30 139.35 135.20 135.65 0.0M
2022-11-18 140.45 140.50 137.10 138.30 0.0M
2022-11-17 140.65 142.10 138.50 139.15 0.0M
2022-11-16 142.00 145.35 139.05 139.95 0.0M
2022-11-15 146.40 146.40 142.00 142.90 0.0M
2022-11-14 148.10 149.40 141.75 144.10 0.1M
2022-11-11 158.65 158.65 153.00 153.75 0.0M
2022-11-10 158.35 160.65 154.35 155.45 0.0M
2022-11-09 159.70 162.15 156.00 158.40 0.1M
2022-11-07 151.00 159.45 150.00 156.05 0.1M
2022-11-04 145.95 149.85 145.15 149.05 0.0M
2022-11-03 148.90 148.90 144.05 144.70 0.0M
2022-11-02 143.20 151.00 142.00 148.10 0.0M
2022-11-01 144.00 146.60 141.00 142.30 0.0M
2022-10-31 150.60 150.60 140.05 143.90 0.0M
2022-10-28 149.10 151.85 147.05 147.90 0.0M
2022-10-27 152.00 152.70 149.00 149.35 0.0M
2022-10-25 151.35 152.05 150.10 150.35 0.0M
2022-10-24 149.90 151.90 148.85 149.95 0.0M
2022-10-21 149.10 150.20 147.05 149.05 0.0M
2022-10-20 152.10 152.10 147.95 149.10 0.0M
2022-10-19 150.30 153.95 149.05 150.25 0.0M
2022-10-18 150.00 153.95 149.15 150.30 0.0M
2022-10-17 150.80 151.95 148.00 148.55 0.0M
2022-10-14 154.95 154.95 150.10 150.80 0.0M
2022-10-13 154.35 154.35 150.40 152.00 0.0M
2022-10-12 154.45 157.00 150.40 152.75 0.0M
2022-10-11 154.90 157.50 152.55 154.05 0.0M
2022-10-10 156.30 156.95 151.60 154.40 0.0M
2022-10-07 158.80 158.95 155.35 156.20 0.0M
2022-10-06 154.95 160.00 154.00 156.30 0.1M
2022-10-04 152.00 153.40 149.60 152.85 0.0M
2022-10-03 151.60 154.45 149.50 150.30 0.0M
2022-09-30 150.45 155.00 149.25 151.35 0.0M
2022-09-29 152.80 155.30 148.15 150.10 0.0M
2022-09-28 157.80 157.80 148.95 150.55 0.0M
2022-09-27 152.75 157.80 151.10 155.25 0.0M
2022-09-26 161.70 161.70 149.15 151.70 0.1M
2022-09-23 161.75 163.40 157.60 159.25 0.0M
2022-09-22 162.40 163.85 158.35 161.95 0.0M
2022-09-21 161.70 164.45 160.55 161.60 0.0M
2022-09-20 161.60 165.85 161.25 161.65 0.0M
2022-09-19 164.20 164.75 159.05 160.25 0.0M
2022-09-16 169.80 171.00 162.00 163.05 0.1M
2022-09-15 169.10 172.45 165.00 170.25 0.1M
2022-09-14 166.10 170.00 164.10 166.50 0.0M
2022-09-13 171.00 172.90 166.30 167.10 0.0M
2022-09-12 171.30 172.35 166.45 167.35 0.0M
2022-09-09 171.80 173.50 168.30 169.75 0.1M
2022-09-08 175.00 176.00 171.30 171.95 0.0M
2022-09-07 171.00 175.95 170.00 173.95 0.1M
2022-09-06 165.35 180.95 165.00 173.70 0.5M
2022-09-05 166.40 168.90 164.00 164.70 0.0M
2022-09-02 169.70 170.65 163.50 165.40 0.0M
2022-09-01 163.70 170.90 162.10 167.80 0.0M
2022-08-30 164.80 172.20 163.20 164.55 0.1M
2022-08-29 166.00 166.00 150.00 163.65 0.1M
2022-08-26 169.85 178.00 168.10 169.55 0.2M
2022-08-25 161.00 175.50 161.00 169.00 0.5M
2022-08-24 159.90 165.55 157.05 160.85 0.1M
2022-08-23 157.90 159.95 155.70 157.95 0.1M
2022-08-22 158.95 162.00 157.40 158.25 0.1M
2022-08-19 154.50 162.20 154.50 159.25 0.1M
2022-08-18 157.00 160.00 153.45 155.00 0.1M
2022-08-17 161.00 161.30 154.25 155.50 0.1M
2022-08-16 161.85 167.50 157.60 160.45 0.2M
2022-08-12 149.90 164.00 144.95 155.70 0.5M
2022-08-11 148.95 150.00 144.00 148.30 0.0M
2022-08-10 141.90 152.10 139.25 146.60 0.2M
2022-08-08 131.00 142.90 130.90 141.55 0.1M
2022-08-05 134.80 136.40 129.20 130.25 0.0M
2022-08-04 132.50 133.90 130.00 132.05 0.0M
2022-08-03 131.55 134.35 130.45 131.20 0.0M
2022-08-02 132.35 134.95 131.45 132.65 0.0M
2022-08-01 130.50 135.90 130.50 131.40 0.0M
2022-07-29 132.50 132.50 129.05 131.15 0.0M
2022-07-28 128.70 132.70 128.70 130.00 0.0M
2022-07-27 133.85 133.90 125.00 128.60 0.0M
2022-07-26 135.20 135.20 131.50 132.10 0.0M
2022-07-25 133.30 134.70 131.95 134.05 0.0M
2022-07-22 134.90 134.90 129.30 133.90 0.0M
2022-07-21 133.30 134.60 132.00 132.45 0.0M
2022-07-20 133.80 137.50 132.50 133.70 0.0M
2022-07-19 136.90 136.90 130.70 131.40 0.0M
2022-07-18 130.50 136.95 128.30 134.60 0.1M
2022-07-15 128.50 129.60 125.10 128.70 0.0M
2022-07-14 129.25 129.25 125.15 125.90 0.0M
2022-07-13 128.00 130.15 125.50 126.40 0.0M
2022-07-12 128.25 132.00 125.00 126.45 0.0M
2022-07-11 128.80 131.20 127.15 128.25 0.0M
2022-07-08 131.00 131.00 128.05 128.25 0.0M
2022-07-07 128.00 130.00 125.00 128.70 0.0M
2022-07-06 126.50 127.55 123.75 125.65 0.0M
2022-07-05 127.60 129.95 126.15 127.30 0.0M
2022-07-04 127.40 128.00 124.80 127.35 0.0M
2022-07-01 124.85 128.00 122.50 127.10 0.0M
2022-06-30 126.00 129.15 125.10 125.90 0.0M
2022-06-29 129.00 129.60 126.55 127.05 0.0M
2022-06-28 133.80 138.70 127.45 128.45 0.1M
2022-06-27 120.25 134.50 119.70 131.80 0.1M
2022-06-24 118.80 120.80 117.00 118.15 0.0M
2022-06-23 118.40 120.55 114.15 116.65 0.0M
2022-06-22 122.20 122.95 115.95 116.50 0.0M
2022-06-21 116.10 120.95 115.50 119.10 0.0M
2022-06-20 120.35 123.25 112.30 115.45 0.0M
2022-06-17 125.95 127.00 120.75 121.65 0.0M
2022-06-16 130.05 131.75 122.70 125.00 0.0M
2022-06-15 132.00 132.00 128.10 128.85 0.0M
2022-06-14 131.00 131.40 127.00 128.70 0.0M
2022-06-13 130.00 130.10 127.30 128.15 0.0M
2022-06-10 133.30 135.90 131.10 132.10 0.0M
2022-06-09 136.95 136.95 130.25 134.60 0.0M
2022-06-08 139.80 140.00 135.55 136.40 0.0M
2022-06-07 137.90 143.00 136.20 138.55 0.1M
2022-06-06 136.45 137.35 132.60 133.35 0.0M
2022-06-03 138.00 142.00 135.50 136.40 0.0M
2022-06-02 135.05 140.40 135.00 137.15 0.0M
2022-06-01 134.60 138.35 133.20 134.65 0.0M
2022-05-31 131.70 134.80 130.70 132.50 0.0M
2022-05-30 131.80 138.40 131.75 136.10 0.0M
2022-05-27 136.90 136.90 129.55 131.15 0.0M
2022-05-26 132.05 136.20 122.40 130.80 0.0M
2022-05-25 138.00 138.00 130.15 131.25 0.0M
2022-05-24 138.05 139.20 133.35 135.30 0.0M
2022-05-23 140.00 141.50 136.55 137.25 0.0M
2022-05-20 137.85 141.50 135.80 138.35 0.0M
2022-05-19 134.00 137.55 130.80 135.10 0.0M
2022-05-18 143.00 143.95 135.00 135.90 0.0M
2022-05-17 129.60 141.50 129.55 141.05 0.0M
2022-05-16 133.70 133.70 127.00 128.65 0.0M
2022-05-13 125.00 131.80 124.70 128.25 0.0M
2022-05-12 132.15 132.15 120.00 121.80 0.1M
2022-05-11 139.00 139.00 125.15 131.55 0.1M
2022-05-10 136.00 141.70 136.00 136.40 0.0M
2022-05-09 143.80 143.80 137.55 139.00 0.0M
2022-05-06 148.00 148.00 141.05 144.35 0.0M
2022-05-05 153.95 156.20 148.50 151.00 0.0M
2022-05-04 157.95 162.90 143.00 149.45 0.0M
2022-05-02 159.45 165.95 155.30 156.80 0.1M
2022-04-29 156.80 170.50 156.80 160.95 0.2M
2022-04-28 159.80 159.80 153.00 156.35 0.0M
2022-04-27 158.90 159.65 155.00 155.70 0.0M
2022-04-26 163.00 166.40 158.90 159.80 0.1M
2022-04-25 163.20 164.00 158.75 160.25 0.1M
2022-04-22 158.80 169.00 158.80 163.20 0.1M
2022-04-21 167.00 168.40 162.00 162.85 0.0M
2022-04-20 165.00 174.00 163.00 165.65 0.1M
2022-04-19 154.95 169.15 154.55 164.80 0.4M
2022-04-18 157.00 157.20 151.80 153.80 0.0M
2022-04-13 160.25 162.00 155.00 156.70 0.1M
2022-04-12 163.85 165.80 155.10 159.35 0.2M
2022-04-11 152.00 162.85 148.85 162.85 0.1M
2022-04-08 153.75 153.90 146.50 148.05 0.1M
2022-04-07 149.55 154.80 148.50 150.05 0.1M
2022-04-06 146.20 153.90 143.05 147.20 0.1M
2022-04-05 149.00 149.00 146.00 147.05 0.1M
2022-04-04 146.90 149.80 143.15 146.10 0.0M
2022-04-01 134.20 142.95 134.20 142.95 0.0M
2022-03-31 138.65 139.95 132.55 136.15 0.0M
2022-03-30 139.45 139.70 136.40 138.05 0.1M
2022-03-29 145.30 145.30 135.60 136.15 0.0M
2022-03-28 142.00 146.65 142.00 142.70 0.0M
2022-03-25 144.40 147.00 142.20 146.55 0.0M
2022-03-24 145.20 147.50 141.55 143.15 0.0M
2022-03-23 145.65 148.00 145.00 145.20 0.0M
2022-03-22 145.30 150.00 145.00 147.60 0.0M
2022-03-21 148.00 151.00 145.10 147.55 0.0M
2022-03-17 146.00 148.90 144.50 147.15 0.0M
2022-03-16 143.00 149.50 143.00 145.25 0.0M
2022-03-15 147.90 147.95 141.20 144.40 0.0M
2022-03-14 152.00 152.05 144.20 147.50 0.0M
2022-03-11 144.35 145.90 141.00 144.85 0.0M
2022-03-10 145.00 147.80 141.00 142.50 0.0M
2022-03-09 145.90 145.90 141.00 142.45 0.0M
2022-03-08 137.10 143.95 133.00 141.90 0.0M
2022-03-07 137.30 146.95 136.70 137.10 0.0M
2022-03-04 134.00 144.30 133.00 143.85 0.0M
2022-03-03 138.80 138.80 135.00 137.45 0.0M
2022-03-02 135.70 138.50 133.50 135.20 0.0M
2022-02-28 138.85 138.85 133.10 136.90 0.0M
2022-02-25 132.60 140.00 132.00 138.85 0.0M
2022-02-24 139.00 139.00 134.65 134.75 0.0M
2022-02-23 137.00 143.25 135.00 141.70 0.0M
2022-02-22 130.75 137.70 130.75 136.45 0.0M
2022-02-21 144.00 144.00 137.25 137.60 0.0M
2022-02-18 150.90 150.90 142.20 144.45 0.0M
2022-02-17 153.00 154.30 146.60 147.80 0.0M
2022-02-16 152.00 155.80 150.75 152.45 0.0M
2022-02-15 147.70 158.40 146.70 150.90 0.0M
2022-02-14 160.00 161.70 153.50 154.40 0.0M
2022-02-11 168.50 168.50 160.90 161.45 0.1M
2022-02-10 171.70 172.80 161.15 169.35 0.0M
2022-02-09 171.00 172.85 166.00 167.95 0.0M
2022-02-08 173.00 174.50 168.30 170.00 0.0M
2022-02-07 178.70 179.00 166.50 174.25 0.0M
2022-02-04 182.00 182.00 174.00 175.25 0.0M
2022-02-03 183.95 183.95 176.40 178.75 0.0M
2022-02-02 180.05 182.60 176.00 178.10 0.0M
2022-02-01 184.00 184.00 176.60 180.05 0.1M
2022-01-31 174.50 175.25 174.50 175.25 0.0M
2022-01-28 159.00 166.95 157.20 166.95 0.0M
2022-01-27 158.80 162.00 156.60 159.00 0.0M
2022-01-25 154.30 165.40 153.10 161.80 0.0M
2022-01-24 168.15 169.80 157.30 160.60 0.0M
2022-01-21 167.40 171.85 164.00 165.55 0.0M
2022-01-20 167.10 169.90 165.10 167.40 0.0M
2022-01-19 171.40 173.75 165.00 167.10 0.0M
2022-01-18 180.90 180.90 170.20 171.40 0.1M
2022-01-17 182.00 182.90 175.10 179.00 0.0M
2022-01-14 180.00 183.00 177.00 180.45 0.0M
2022-01-13 189.95 190.90 178.00 182.85 0.0M
2022-01-12 183.00 187.95 180.00 186.65 0.1M
2022-01-11 171.00 179.00 170.00 179.00 0.1M
2022-01-10 171.00 173.45 167.40 170.50 0.0M
2022-01-07 169.00 175.00 168.00 171.40 0.0M
2022-01-06 168.55 174.05 167.00 172.05 0.0M
2022-01-05 176.55 176.55 168.00 171.20 0.0M
2022-01-04 168.35 176.50 165.00 174.30 0.0M
2022-01-03 171.45 174.55 167.40 168.35 0.0M